XBOM:TTKPRESTIG
TTK Prestige Limited Stock Price (Quote)
₹700.60
+6.80 (+0.98%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹681.00 | ₹739.55 | Friday, 10th May 2024 TTKPRESTIG.BO stock ended at ₹700.60. This is 0.98% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.99% from a day low at ₹689.60 to a day high of ₹703.30. |
| 90 days | ₹660.60 | ₹779.45 | |
| 52 weeks | ₹660.60 | ₹832.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₹690.05 | ₹703.30 | ₹689.60 | ₹700.60 | 5 286 |
| May 09, 2024 | ₹716.95 | ₹716.95 | ₹690.00 | ₹693.80 | 8 333 |
| May 08, 2024 | ₹702.25 | ₹721.90 | ₹698.10 | ₹710.45 | 6 302 |
| May 07, 2024 | ₹711.00 | ₹711.00 | ₹699.00 | ₹702.25 | 3 356 |
| May 06, 2024 | ₹705.05 | ₹712.45 | ₹705.05 | ₹707.35 | 6 244 |
| May 03, 2024 | ₹710.20 | ₹710.20 | ₹693.05 | ₹699.65 | 6 848 |
| May 02, 2024 | ₹714.85 | ₹714.85 | ₹700.00 | ₹708.70 | 6 161 |
| Apr 30, 2024 | ₹701.00 | ₹714.45 | ₹699.80 | ₹702.95 | 4 150 |
| Apr 29, 2024 | ₹739.55 | ₹739.55 | ₹697.50 | ₹700.35 | 7 132 |
| Apr 26, 2024 | ₹700.05 | ₹700.95 | ₹694.05 | ₹696.15 | 4 271 |
| Apr 25, 2024 | ₹705.00 | ₹706.25 | ₹698.00 | ₹699.75 | 2 323 |
| Apr 24, 2024 | ₹700.00 | ₹711.00 | ₹699.50 | ₹705.10 | 1 964 |
| Apr 23, 2024 | ₹704.00 | ₹709.00 | ₹696.00 | ₹699.00 | 6 725 |
| Apr 22, 2024 | ₹686.40 | ₹707.95 | ₹686.40 | ₹704.00 | 3 143 |
| Apr 19, 2024 | ₹686.40 | ₹701.95 | ₹681.00 | ₹694.00 | 4 230 |
| Apr 18, 2024 | ₹700.25 | ₹702.50 | ₹684.25 | ₹685.95 | 2 239 |
| Apr 16, 2024 | ₹694.90 | ₹700.50 | ₹692.00 | ₹692.10 | 2 273 |
| Apr 15, 2024 | ₹698.00 | ₹703.30 | ₹690.00 | ₹697.45 | 3 311 |
| Apr 12, 2024 | ₹710.10 | ₹711.95 | ₹700.00 | ₹703.50 | 5 112 |
| Apr 09, 2024 | ₹701.15 | ₹720.65 | ₹701.15 | ₹707.35 | 4 767 |
| Apr 08, 2024 | ₹691.05 | ₹717.70 | ₹691.05 | ₹714.10 | 14 384 |
| Apr 05, 2024 | ₹712.85 | ₹712.85 | ₹689.00 | ₹690.40 | 3 219 |
| Apr 04, 2024 | ₹710.05 | ₹718.15 | ₹697.65 | ₹698.85 | 13 196 |
| Apr 03, 2024 | ₹714.85 | ₹715.00 | ₹700.00 | ₹710.40 | 9 277 |
| Apr 02, 2024 | ₹691.45 | ₹704.60 | ₹690.15 | ₹703.00 | 959 |
