Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹700.90
+7.55 (+1.09%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹680.55 ₹723.00 Friday, 10th May 2024 TTKPRESTIG.NS stock ended at ₹700.90. This is 1.09% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.73% from a day low at ₹691.15 to a day high of ₹703.10.
90 days ₹666.00 ₹779.65
52 weeks ₹666.00 ₹832.70

Historical TTK Prestige Limited prices

Date Open High Low Close Volume
May 10, 2024 ₹696.85 ₹703.10 ₹691.15 ₹700.90 24 194
May 09, 2024 ₹709.05 ₹713.00 ₹687.05 ₹693.35 29 937
May 08, 2024 ₹700.10 ₹723.00 ₹697.20 ₹709.50 84 424
May 07, 2024 ₹710.00 ₹710.00 ₹697.90 ₹703.10 37 050
May 06, 2024 ₹710.00 ₹713.00 ₹705.05 ₹708.05 60 139
May 03, 2024 ₹711.00 ₹711.00 ₹693.50 ₹700.60 487 699
May 02, 2024 ₹709.00 ₹712.65 ₹700.45 ₹707.40 66 731
May 01, 2024 ₹702.50 ₹702.50 ₹702.50 ₹702.50 0
Apr 30, 2024 ₹704.10 ₹715.00 ₹698.45 ₹702.50 253 227
Apr 29, 2024 ₹708.00 ₹717.75 ₹697.50 ₹700.55 35 598
Apr 26, 2024 ₹700.75 ₹701.95 ₹694.05 ₹696.60 35 753
Apr 25, 2024 ₹702.95 ₹707.00 ₹698.00 ₹699.40 45 062
Apr 24, 2024 ₹700.00 ₹712.00 ₹697.90 ₹705.55 33 476
Apr 23, 2024 ₹707.20 ₹710.95 ₹697.00 ₹699.80 35 729
Apr 22, 2024 ₹697.30 ₹708.95 ₹695.60 ₹703.65 58 492
Apr 19, 2024 ₹687.00 ₹702.00 ₹680.55 ₹694.85 667 674
Apr 18, 2024 ₹702.00 ₹702.00 ₹684.00 ₹686.15 86 927
Apr 16, 2024 ₹691.55 ₹710.00 ₹691.30 ₹693.00 550 906
Apr 15, 2024 ₹695.00 ₹703.95 ₹690.00 ₹697.65 33 278
Apr 12, 2024 ₹713.05 ₹713.05 ₹699.95 ₹704.15 43 810
Apr 11, 2024 ₹706.45 ₹706.45 ₹706.45 ₹706.45 0
Apr 10, 2024 ₹710.00 ₹712.80 ₹702.00 ₹709.20 44 857
Apr 09, 2024 ₹718.90 ₹719.95 ₹702.05 ₹706.45 58 268
Apr 08, 2024 ₹700.00 ₹718.95 ₹691.75 ₹714.30 152 016
Apr 05, 2024 ₹700.05 ₹701.20 ₹689.00 ₹690.10 120 627
Click to get the best stock tips daily for free!

About TTK Prestige Limited

TTK Prestige Limited TTK Prestige Limited, together with its subsidiaries, manufactures and markets kitchen and home appliances under the Prestige and Judge brands in India and internationally. It offers pressure cookers, cookware, gas stoves, mixer grinders, induction cooktops, kitchen hoods/chimneys, rice cookers, electric grills, kettles, sandwich and roti makers, air fryers, coffee makers, OTG, milk boilers, electric choppers, wet and grain grinders, food process... TTKPRESTIG.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT