EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days A$0.0250 A$0.0480 Friday, 28th Jun 2024 TTM.AX stock ended at A$0.0480. This is 9.09% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 11.63% from a day low at A$0.0430 to a day high of A$0.0480.
90 days A$0.0240 A$0.0480
52 weeks A$0.0170 A$0.0770

Historical Titan Minerals Ltd prices

Date Open High Low Close Volume
Jun 28, 2024 A$0.0430 A$0.0480 A$0.0430 A$0.0480 6 283 231
Jun 27, 2024 A$0.0430 A$0.0440 A$0.0430 A$0.0440 853 922
Jun 26, 2024 A$0.0420 A$0.0440 A$0.0410 A$0.0420 1 879 228
Jun 25, 2024 A$0.0430 A$0.0430 A$0.0420 A$0.0420 2 728 390
Jun 24, 2024 A$0.0420 A$0.0430 A$0.0410 A$0.0430 5 619 547
Jun 21, 2024 A$0.0370 A$0.0450 A$0.0360 A$0.0410 8 985 820
Jun 20, 2024 A$0.0340 A$0.0370 A$0.0340 A$0.0360 3 630 205
Jun 19, 2024 A$0.0350 A$0.0350 A$0.0350 A$0.0350 1 708 435
Jun 18, 2024 A$0.0340 A$0.0360 A$0.0340 A$0.0360 585 540
Jun 17, 2024 A$0.0370 A$0.0380 A$0.0340 A$0.0340 2 659 938
Jun 14, 2024 A$0.0370 A$0.0400 A$0.0360 A$0.0360 3 631 981
Jun 13, 2024 A$0.0340 A$0.0400 A$0.0340 A$0.0370 9 230 691
Jun 12, 2024 A$0.0320 A$0.0350 A$0.0320 A$0.0350 8 345 266
Jun 11, 2024 A$0.0320 A$0.0330 A$0.0320 A$0.0320 1 087 073
Jun 07, 2024 A$0.0340 A$0.0340 A$0.0320 A$0.0320 1 909 276
Jun 06, 2024 A$0.0340 A$0.0340 A$0.0340 A$0.0340 2 235 272
Jun 05, 2024 A$0.0340 A$0.0340 A$0.0330 A$0.0340 1 792 243
Jun 04, 2024 A$0.0350 A$0.0360 A$0.0340 A$0.0340 3 001 408
Jun 03, 2024 A$0.0340 A$0.0350 A$0.0340 A$0.0350 10 177 241
May 31, 2024 A$0.0300 A$0.0360 A$0.0300 A$0.0330 35 110 712
May 30, 2024 A$0.0310 A$0.0330 A$0.0310 A$0.0310 14 557 626
May 29, 2024 A$0.0260 A$0.0310 A$0.0250 A$0.0310 13 811 671
May 28, 2024 A$0.0250 A$0.0260 A$0.0240 A$0.0250 4 835 967
May 27, 2024 A$0.0250 A$0.0250 A$0.0240 A$0.0250 624 356
May 24, 2024 A$0.0240 A$0.0240 A$0.0240 A$0.0240 510 260

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTM.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the TTM.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTM.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!