NASDAQ:TTNP
Titan Pharmaceuticals Stock Price (Quote)
$6.88
+0.180 (+2.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TTNP stock ended at $6.88. This is 2.69% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.03% from a day low at $6.81 to a day high of $6.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $22.68 | $24.60 | $21.00 | $23.04 | 54 050 |
| Feb 04, 2016 | $25.14 | $25.14 | $22.56 | $22.68 | 44 783 |
| Feb 03, 2016 | $24.72 | $25.38 | $23.76 | $24.42 | 31 133 |
| Feb 02, 2016 | $24.24 | $25.50 | $23.04 | $24.90 | 68 783 |
| Feb 01, 2016 | $21.36 | $24.72 | $21.36 | $24.36 | 86 583 |
| Jan 29, 2016 | $19.74 | $21.24 | $19.74 | $21.18 | 27 633 |
| Jan 28, 2016 | $19.20 | $20.10 | $18.60 | $19.62 | 25 850 |
| Jan 27, 2016 | $19.74 | $20.22 | $18.78 | $19.26 | 27 767 |
| Jan 26, 2016 | $18.60 | $20.28 | $17.76 | $19.68 | 97 883 |
| Jan 25, 2016 | $18.42 | $18.42 | $17.40 | $18.12 | 26 783 |
| Jan 22, 2016 | $18.60 | $19.50 | $18.36 | $18.66 | 19 333 |
| Jan 21, 2016 | $18.30 | $18.78 | $17.82 | $18.42 | 13 433 |
| Jan 20, 2016 | $17.70 | $18.54 | $16.02 | $18.18 | 39 383 |
| Jan 19, 2016 | $17.22 | $19.50 | $17.22 | $17.88 | 47 017 |
| Jan 15, 2016 | $18.00 | $18.60 | $15.42 | $18.60 | 93 267 |
| Jan 14, 2016 | $21.06 | $21.06 | $17.40 | $18.00 | 132 850 |
| Jan 13, 2016 | $24.60 | $25.62 | $18.30 | $20.46 | 568 433 |
| Jan 12, 2016 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jan 11, 2016 | $20.64 | $21.12 | $17.88 | $18.00 | 108 583 |
| Jan 08, 2016 | $18.00 | $22.62 | $16.98 | $21.12 | 77 983 |
| Jan 07, 2016 | $22.14 | $22.86 | $18.96 | $20.64 | 56 250 |
| Jan 06, 2016 | $24.96 | $25.32 | $21.90 | $22.14 | 60 883 |
| Jan 05, 2016 | $25.68 | $25.80 | $24.72 | $24.96 | 25 833 |
