14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.56 $9.29 Monday, 18th Mar 2024 TTNP stock ended at $7.33. This is 21.10% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 19.22% from a day low at $7.12 to a day high of $8.49.
90 days $0.250 $9.29
52 weeks $0.250 $9.29

Historical Titan Pharmaceuticals prices

Date Open High Low Close Volume
2024-03-18 $7.90 $8.49 $7.12 $7.33 14 335
2024-03-15 $8.00 $9.29 $7.81 $9.29 27 226
2024-03-14 $7.39 $7.71 $6.56 $7.71 12 325
2024-03-13 $7.35 $7.39 $7.35 $7.39 587
2024-03-12 $8.01 $8.02 $7.99 $7.99 4 856
2024-03-11 $8.08 $8.08 $7.18 $7.64 3 002
2024-03-08 $7.14 $7.14 $7.14 $7.14 0
2024-03-07 $7.14 $7.14 $7.14 $7.14 0
2024-03-06 $7.14 $7.14 $7.14 $7.14 476
2024-03-05 $7.12 $7.12 $7.12 $7.12 808
2024-03-04 $7.65 $7.65 $7.65 $7.65 1 274
2024-03-01 $7.50 $7.50 $7.50 $7.50 0
2024-02-29 $7.50 $7.50 $7.50 $7.50 894
2024-02-28 $7.75 $8.09 $7.66 $7.69 2 335
2024-02-27 $8.31 $8.44 $8.16 $8.44 6 146
2024-02-26 $7.57 $8.00 $7.57 $8.00 4 477
2024-02-23 $7.57 $7.78 $7.57 $7.78 1 110
2024-02-22 $7.76 $7.97 $7.76 $7.91 621
2024-02-21 $7.76 $7.97 $7.21 $7.60 2 114
2024-02-20 $6.95 $8.00 $6.95 $8.00 10 865
2024-02-16 $6.87 $7.25 $6.81 $7.12 5 969
2024-02-15 $6.29 $7.08 $6.29 $6.80 5 645
2024-02-14 $6.84 $7.45 $6.68 $6.80 7 125
2024-02-13 $6.64 $6.87 $6.52 $6.52 5 980
2024-02-12 $7.20 $7.33 $7.00 $7.06 5 704
Click to get the best stock tips daily for free!

About Titan Pharmaceuticals

Titan Pharmaceuticals Titan Pharmaceuticals, Inc., a pharmaceutical company, develops therapeutics for the treatment of chronic diseases. It develops products based on ProNeura, a proprietary long-term drug delivery platform. The company offers Probuphine implant for the maintenance treatment of opioid use disorder in clinically stable patients in Canada and the European Union. It is also developing kappa opioid agonist peptide program (TP-2021) for use in combination... TTNP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT