NASDAQ:TTNP
Titan Pharmaceuticals Stock Price (Quote)
$7.33
-1.96 (-21.10%)
At Close: Mar 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.56 | $9.29 | Monday, 18th Mar 2024 TTNP stock ended at $7.33. This is 21.10% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 19.22% from a day low at $7.12 to a day high of $8.49. |
90 days | $0.250 | $9.29 | |
52 weeks | $0.250 | $9.29 |
Historical Titan Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2024-03-18 | $7.90 | $8.49 | $7.12 | $7.33 | 14 335 |
2024-03-15 | $8.00 | $9.29 | $7.81 | $9.29 | 27 226 |
2024-03-14 | $7.39 | $7.71 | $6.56 | $7.71 | 12 325 |
2024-03-13 | $7.35 | $7.39 | $7.35 | $7.39 | 587 |
2024-03-12 | $8.01 | $8.02 | $7.99 | $7.99 | 4 856 |
2024-03-11 | $8.08 | $8.08 | $7.18 | $7.64 | 3 002 |
2024-03-08 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2024-03-07 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2024-03-06 | $7.14 | $7.14 | $7.14 | $7.14 | 476 |
2024-03-05 | $7.12 | $7.12 | $7.12 | $7.12 | 808 |
2024-03-04 | $7.65 | $7.65 | $7.65 | $7.65 | 1 274 |
2024-03-01 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2024-02-29 | $7.50 | $7.50 | $7.50 | $7.50 | 894 |
2024-02-28 | $7.75 | $8.09 | $7.66 | $7.69 | 2 335 |
2024-02-27 | $8.31 | $8.44 | $8.16 | $8.44 | 6 146 |
2024-02-26 | $7.57 | $8.00 | $7.57 | $8.00 | 4 477 |
2024-02-23 | $7.57 | $7.78 | $7.57 | $7.78 | 1 110 |
2024-02-22 | $7.76 | $7.97 | $7.76 | $7.91 | 621 |
2024-02-21 | $7.76 | $7.97 | $7.21 | $7.60 | 2 114 |
2024-02-20 | $6.95 | $8.00 | $6.95 | $8.00 | 10 865 |
2024-02-16 | $6.87 | $7.25 | $6.81 | $7.12 | 5 969 |
2024-02-15 | $6.29 | $7.08 | $6.29 | $6.80 | 5 645 |
2024-02-14 | $6.84 | $7.45 | $6.68 | $6.80 | 7 125 |
2024-02-13 | $6.64 | $6.87 | $6.52 | $6.52 | 5 980 |
2024-02-12 | $7.20 | $7.33 | $7.00 | $7.06 | 5 704 |