NASDAQ:TTNP
Titan Pharmaceuticals Stock Price (Quote)
$6.97
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.60 | $9.00 | Thursday, 25th Apr 2024 TTNP stock ended at $6.97. During the day the stock fluctuated 0% from a day low at $6.97 to a day high of $6.97. |
| 90 days | $5.25 | $9.29 | |
| 52 weeks | $0.250 | $9.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| Apr 24, 2024 | $6.85 | $7.01 | $6.85 | $6.97 | 2 555 |
| Apr 23, 2024 | $7.23 | $7.23 | $7.01 | $7.01 | 1 179 |
| Apr 22, 2024 | $7.01 | $7.01 | $7.01 | $7.01 | 601 |
| Apr 19, 2024 | $7.32 | $7.32 | $7.32 | $7.32 | 828 |
| Apr 18, 2024 | $7.10 | $7.30 | $7.10 | $7.10 | 5 240 |
| Apr 17, 2024 | $7.10 | $7.10 | $7.10 | $7.10 | 2 554 |
| Apr 16, 2024 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| Apr 15, 2024 | $7.10 | $7.26 | $7.10 | $7.26 | 2 052 |
| Apr 12, 2024 | $7.26 | $7.26 | $7.13 | $7.26 | 3 752 |
| Apr 11, 2024 | $7.17 | $7.33 | $7.00 | $7.16 | 5 654 |
| Apr 10, 2024 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| Apr 09, 2024 | $7.22 | $7.34 | $7.20 | $7.34 | 2 157 |
| Apr 08, 2024 | $7.32 | $9.00 | $7.04 | $7.24 | 38 668 |
| Apr 05, 2024 | $7.25 | $7.25 | $6.82 | $6.85 | 3 217 |
| Apr 04, 2024 | $7.14 | $7.34 | $6.80 | $6.89 | 5 018 |
| Apr 03, 2024 | $7.18 | $7.18 | $6.91 | $6.91 | 4 423 |
| Apr 02, 2024 | $7.15 | $7.18 | $6.61 | $7.18 | 9 818 |
| Apr 01, 2024 | $7.25 | $7.25 | $6.87 | $6.96 | 10 139 |
| Mar 28, 2024 | $7.00 | $7.32 | $6.85 | $7.16 | 10 219 |
| Mar 27, 2024 | $7.50 | $8.29 | $7.08 | $7.38 | 79 707 |
| Mar 26, 2024 | $6.60 | $7.30 | $6.60 | $7.23 | 10 109 |
| Mar 25, 2024 | $6.50 | $7.16 | $6.31 | $6.85 | 5 250 |
| Mar 22, 2024 | $6.95 | $6.98 | $6.28 | $6.29 | 9 764 |
| Mar 21, 2024 | $7.04 | $7.21 | $6.89 | $6.89 | 5 253 |
