14-day Premium Trial Subscription Try For FreeTry Free
$6.88
+0.180 (+2.69%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 TTNP stock ended at $6.88. This is 2.69% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.03% from a day low at $6.81 to a day high of $6.88.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Titan Pharmaceuticals prices

Date Open High Low Close Volume
Jul 19, 2023 $0.580 $0.580 $0.553 $0.568 53 930
Jul 18, 2023 $0.579 $0.598 $0.550 $0.580 42 048
Jul 17, 2023 $0.612 $0.632 $0.590 $0.611 48 224
Jul 14, 2023 $0.640 $0.644 $0.600 $0.639 26 238
Jul 13, 2023 $0.650 $0.657 $0.615 $0.649 14 779
Jul 12, 2023 $0.651 $0.660 $0.630 $0.650 39 505
Jul 11, 2023 $0.659 $0.680 $0.631 $0.659 39 633
Jul 10, 2023 $0.590 $0.655 $0.590 $0.649 41 750
Jul 07, 2023 $0.610 $0.620 $0.600 $0.615 15 826
Jul 06, 2023 $0.620 $0.620 $0.590 $0.602 47 930
Jul 05, 2023 $0.640 $0.672 $0.630 $0.660 49 427
Jul 03, 2023 $0.679 $0.679 $0.646 $0.656 37 487
Jun 30, 2023 $0.654 $0.670 $0.630 $0.646 59 911
Jun 29, 2023 $0.662 $0.662 $0.635 $0.650 28 364
Jun 28, 2023 $0.675 $0.675 $0.632 $0.666 22 179
Jun 27, 2023 $0.640 $0.670 $0.622 $0.650 17 543
Jun 26, 2023 $0.650 $0.690 $0.600 $0.654 51 751
Jun 23, 2023 $0.750 $0.765 $0.630 $0.650 50 290
Jun 22, 2023 $0.780 $0.760 $0.732 $0.749 12 995
Jun 21, 2023 $0.83 $0.83 $0.730 $0.748 43 894
Jun 20, 2023 $0.750 $0.772 $0.750 $0.760 6 874
Jun 16, 2023 $0.760 $0.790 $0.750 $0.750 53 016
Jun 15, 2023 $0.730 $0.770 $0.730 $0.750 6 582
Jun 14, 2023 $0.760 $0.770 $0.743 $0.751 11 499
Jun 13, 2023 $0.760 $0.770 $0.720 $0.747 8 566
Click to get the best stock tips daily for free!

About Titan Pharmaceuticals

Titan Pharmaceuticals Titan Pharmaceuticals, Inc., a pharmaceutical company, develops therapeutics for the treatment of chronic diseases. It develops products based on ProNeura, a proprietary long-term drug delivery platform. The company offers Probuphine implant for the maintenance treatment of opioid use disorder in clinically stable patients in Canada and the European Union. It is also developing kappa opioid agonist peptide program (TP-2021) for use in combination... TTNP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT