Range Low Price High Price Comment
30 days $6.08 $8.00 Friday, 24th May 2024 TTNP stock ended at $6.42. This is 4.48% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.42% from a day low at $6.39 to a day high of $6.48.
90 days $6.08 $9.29
52 weeks $0.250 $9.29

Historical Titan Pharmaceuticals prices

Date Open High Low Close Volume
May 26, 2023 $0.754 $0.772 $0.750 $0.750 20 067
May 25, 2023 $0.760 $0.760 $0.750 $0.750 17 475
May 24, 2023 $0.760 $0.790 $0.760 $0.774 7 887
May 23, 2023 $0.81 $0.83 $0.775 $0.775 30 139
May 22, 2023 $0.82 $0.83 $0.81 $0.81 10 642
May 19, 2023 $0.790 $0.82 $0.770 $0.82 47 091
May 18, 2023 $0.786 $0.790 $0.775 $0.788 3 707
May 17, 2023 $0.783 $0.790 $0.752 $0.790 14 726
May 16, 2023 $0.777 $0.777 $0.740 $0.750 8 866
May 15, 2023 $0.776 $0.790 $0.755 $0.755 13 484
May 12, 2023 $0.740 $0.788 $0.740 $0.788 8 925
May 11, 2023 $0.770 $0.790 $0.760 $0.765 4 493
May 10, 2023 $0.780 $0.784 $0.770 $0.780 20 085
May 09, 2023 $0.773 $0.790 $0.750 $0.772 16 690
May 08, 2023 $0.731 $0.785 $0.731 $0.773 19 452
May 05, 2023 $0.770 $0.779 $0.760 $0.770 12 388
May 04, 2023 $0.780 $0.795 $0.760 $0.784 7 688
May 03, 2023 $0.758 $0.798 $0.758 $0.760 14 214
May 02, 2023 $0.770 $0.795 $0.750 $0.775 5 417
May 01, 2023 $0.750 $0.792 $0.750 $0.782 7 384
Apr 28, 2023 $0.748 $0.795 $0.748 $0.780 8 676
Apr 27, 2023 $0.80 $0.80 $0.770 $0.786 6 600
Apr 26, 2023 $0.780 $0.795 $0.750 $0.794 10 665
Apr 25, 2023 $0.757 $0.795 $0.748 $0.780 3 469
Apr 24, 2023 $0.80 $0.80 $0.750 $0.757 3 391

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTNP stock historical prices to predict future price movements?
Trend Analysis: Examine the TTNP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTNP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!