NASDAQ:TTNP
Titan Pharmaceuticals Stock Price (Quote)
$6.88
+0.180 (+2.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TTNP stock ended at $6.88. This is 2.69% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.03% from a day low at $6.81 to a day high of $6.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $0.768 | $0.770 | $0.750 | $0.770 | 5 192 |
| Jun 09, 2023 | $0.752 | $0.776 | $0.752 | $0.760 | 15 965 |
| Jun 08, 2023 | $0.775 | $0.776 | $0.755 | $0.776 | 9 736 |
| Jun 07, 2023 | $0.775 | $0.775 | $0.760 | $0.775 | 7 432 |
| Jun 06, 2023 | $0.760 | $0.775 | $0.750 | $0.775 | 15 439 |
| Jun 05, 2023 | $0.756 | $0.773 | $0.750 | $0.773 | 9 304 |
| Jun 02, 2023 | $0.775 | $0.773 | $0.731 | $0.772 | 11 251 |
| Jun 01, 2023 | $0.776 | $0.776 | $0.759 | $0.776 | 11 133 |
| May 31, 2023 | $0.720 | $0.778 | $0.720 | $0.764 | 12 625 |
| May 30, 2023 | $0.750 | $0.773 | $0.750 | $0.773 | 6 274 |
| May 26, 2023 | $0.754 | $0.772 | $0.750 | $0.750 | 20 067 |
| May 25, 2023 | $0.760 | $0.760 | $0.750 | $0.750 | 17 475 |
| May 24, 2023 | $0.760 | $0.790 | $0.760 | $0.774 | 7 887 |
| May 23, 2023 | $0.81 | $0.83 | $0.775 | $0.775 | 30 139 |
| May 22, 2023 | $0.82 | $0.83 | $0.81 | $0.81 | 10 642 |
| May 19, 2023 | $0.790 | $0.82 | $0.770 | $0.82 | 47 091 |
| May 18, 2023 | $0.786 | $0.790 | $0.775 | $0.788 | 3 707 |
| May 17, 2023 | $0.783 | $0.790 | $0.752 | $0.790 | 14 726 |
| May 16, 2023 | $0.777 | $0.777 | $0.740 | $0.750 | 8 866 |
| May 15, 2023 | $0.776 | $0.790 | $0.755 | $0.755 | 13 484 |
| May 12, 2023 | $0.740 | $0.788 | $0.740 | $0.788 | 8 925 |
| May 11, 2023 | $0.770 | $0.790 | $0.760 | $0.765 | 4 493 |
| May 10, 2023 | $0.780 | $0.784 | $0.770 | $0.780 | 20 085 |
| May 09, 2023 | $0.773 | $0.790 | $0.750 | $0.772 | 16 690 |
| May 08, 2023 | $0.731 | $0.785 | $0.731 | $0.773 | 19 452 |
