NASDAQ:TTNP
Titan Pharmaceuticals Stock Price (Quote)
$6.88
+0 (+0%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 TTNP stock ended at $6.88. During the day the stock fluctuated 0% from a day low at $6.88 to a day high of $6.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $0.453 | $0.492 | $0.457 | $0.474 | 2 273 |
| Sep 28, 2023 | $0.500 | $0.500 | $0.455 | $0.474 | 2 436 |
| Sep 27, 2023 | $0.461 | $0.475 | $0.450 | $0.451 | 21 977 |
| Sep 26, 2023 | $0.450 | $0.500 | $0.450 | $0.500 | 19 375 |
| Sep 25, 2023 | $0.456 | $0.500 | $0.450 | $0.465 | 46 663 |
| Sep 22, 2023 | $0.452 | $0.497 | $0.452 | $0.483 | 6 039 |
| Sep 21, 2023 | $0.460 | $0.509 | $0.458 | $0.458 | 30 438 |
| Sep 20, 2023 | $0.480 | $0.510 | $0.463 | $0.470 | 11 539 |
| Sep 19, 2023 | $0.465 | $0.520 | $0.461 | $0.485 | 7 669 |
| Sep 18, 2023 | $0.458 | $0.520 | $0.458 | $0.520 | 17 444 |
| Sep 15, 2023 | $0.500 | $0.504 | $0.460 | $0.504 | 28 915 |
| Sep 14, 2023 | $0.458 | $0.500 | $0.458 | $0.482 | 31 403 |
| Sep 13, 2023 | $0.458 | $0.497 | $0.457 | $0.461 | 7 490 |
| Sep 12, 2023 | $0.461 | $0.482 | $0.457 | $0.482 | 16 229 |
| Sep 11, 2023 | $0.490 | $0.490 | $0.450 | $0.473 | 52 348 |
| Sep 08, 2023 | $0.462 | $0.497 | $0.462 | $0.490 | 6 614 |
| Sep 07, 2023 | $0.450 | $0.518 | $0.450 | $0.514 | 16 909 |
| Sep 06, 2023 | $0.450 | $0.495 | $0.450 | $0.477 | 8 999 |
| Sep 05, 2023 | $0.499 | $0.500 | $0.450 | $0.473 | 31 852 |
| Sep 01, 2023 | $0.520 | $0.520 | $0.480 | $0.480 | 17 921 |
| Aug 31, 2023 | $0.489 | $0.550 | $0.482 | $0.513 | 29 163 |
| Aug 30, 2023 | $0.481 | $0.500 | $0.480 | $0.499 | 17 331 |
| Aug 29, 2023 | $0.500 | $0.500 | $0.480 | $0.480 | 7 543 |
| Aug 28, 2023 | $0.506 | $0.555 | $0.480 | $0.488 | 22 749 |
| Aug 25, 2023 | $0.526 | $0.557 | $0.526 | $0.550 | 12 852 |
