NASDAQ:TTNP
Titan Pharmaceuticals Stock Price (Quote)
$6.88
+0.180 (+2.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TTNP stock ended at $6.88. This is 2.69% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.03% from a day low at $6.81 to a day high of $6.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $6.25 | $6.25 | $6.25 | $6.25 | 1 722 |
| Jan 16, 2024 | $6.30 | $6.53 | $6.27 | $6.42 | 6 137 |
| Jan 12, 2024 | $6.39 | $6.78 | $6.39 | $6.42 | 10 561 |
| Jan 11, 2024 | $6.52 | $6.94 | $6.27 | $6.51 | 24 570 |
| Jan 10, 2024 | $7.02 | $7.34 | $6.59 | $6.60 | 22 915 |
| Jan 09, 2024 | $8.44 | $8.44 | $7.02 | $7.15 | 28 001 |
| Jan 08, 2024 | $0.430 | $0.468 | $0.421 | $0.440 | 247 254 |
| Jan 05, 2024 | $0.392 | $0.467 | $0.390 | $0.425 | 199 236 |
| Jan 04, 2024 | $0.433 | $0.442 | $0.381 | $0.420 | 91 920 |
| Jan 03, 2024 | $0.440 | $0.440 | $0.378 | $0.415 | 54 091 |
| Jan 02, 2024 | $0.430 | $0.442 | $0.400 | $0.413 | 91 887 |
| Dec 29, 2023 | $0.358 | $0.419 | $0.358 | $0.413 | 244 958 |
| Dec 28, 2023 | $0.350 | $0.350 | $0.320 | $0.330 | 61 999 |
| Dec 27, 2023 | $0.274 | $0.330 | $0.274 | $0.326 | 80 445 |
| Dec 26, 2023 | $0.270 | $0.290 | $0.264 | $0.270 | 80 426 |
| Dec 22, 2023 | $0.260 | $0.280 | $0.260 | $0.279 | 32 507 |
| Dec 21, 2023 | $0.278 | $0.280 | $0.250 | $0.258 | 52 857 |
| Dec 20, 2023 | $0.285 | $0.285 | $0.260 | $0.260 | 44 825 |
| Dec 19, 2023 | $0.264 | $0.275 | $0.260 | $0.269 | 25 511 |
| Dec 18, 2023 | $0.275 | $0.275 | $0.261 | $0.270 | 23 602 |
| Dec 15, 2023 | $0.283 | $0.300 | $0.261 | $0.275 | 74 218 |
| Dec 14, 2023 | $0.279 | $0.280 | $0.260 | $0.261 | 54 362 |
| Dec 13, 2023 | $0.272 | $0.290 | $0.266 | $0.280 | 32 378 |
| Dec 12, 2023 | $0.288 | $0.288 | $0.258 | $0.259 | 24 475 |
| Dec 11, 2023 | $0.270 | $0.300 | $0.270 | $0.275 | 36 118 |
