14-day Premium Trial Subscription Try For FreeTry Free
$6.88
+0.180 (+2.69%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 TTNP stock ended at $6.88. This is 2.69% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.03% from a day low at $6.81 to a day high of $6.88.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Titan Pharmaceuticals prices

Date Open High Low Close Volume
Dec 08, 2023 $0.304 $0.317 $0.268 $0.275 69 463
Dec 07, 2023 $0.313 $0.313 $0.288 $0.299 40 752
Dec 06, 2023 $0.330 $0.330 $0.310 $0.320 37 049
Dec 05, 2023 $0.340 $0.350 $0.330 $0.330 12 209
Dec 04, 2023 $0.320 $0.347 $0.313 $0.340 40 527
Dec 01, 2023 $0.350 $0.350 $0.325 $0.342 15 840
Nov 30, 2023 $0.340 $0.350 $0.340 $0.340 3 664
Nov 29, 2023 $0.340 $0.358 $0.332 $0.332 31 258
Nov 28, 2023 $0.340 $0.345 $0.340 $0.340 9 615
Nov 27, 2023 $0.350 $0.367 $0.340 $0.340 14 269
Nov 24, 2023 $0.350 $0.380 $0.350 $0.369 12 680
Nov 22, 2023 $0.379 $0.379 $0.331 $0.372 9 111
Nov 21, 2023 $0.354 $0.361 $0.329 $0.361 8 561
Nov 20, 2023 $0.350 $0.375 $0.310 $0.360 120 793
Nov 17, 2023 $0.350 $0.373 $0.340 $0.340 5 688
Nov 16, 2023 $0.370 $0.390 $0.340 $0.374 67 701
Nov 15, 2023 $0.396 $0.396 $0.370 $0.376 9 905
Nov 14, 2023 $0.372 $0.400 $0.370 $0.400 20 439
Nov 13, 2023 $0.400 $0.423 $0.370 $0.390 13 522
Nov 10, 2023 $0.414 $0.420 $0.370 $0.420 4 605
Nov 09, 2023 $0.380 $0.443 $0.380 $0.410 20 780
Nov 08, 2023 $0.430 $0.430 $0.382 $0.382 27 014
Nov 07, 2023 $0.430 $0.470 $0.411 $0.411 11 022
Nov 06, 2023 $0.487 $0.487 $0.430 $0.430 8 462
Nov 03, 2023 $0.444 $0.476 $0.409 $0.423 6 508
Click to get the best stock tips daily for free!

About Titan Pharmaceuticals

Titan Pharmaceuticals Titan Pharmaceuticals, Inc., a pharmaceutical company, develops therapeutics for the treatment of chronic diseases. It develops products based on ProNeura, a proprietary long-term drug delivery platform. The company offers Probuphine implant for the maintenance treatment of opioid use disorder in clinically stable patients in Canada and the European Union. It is also developing kappa opioid agonist peptide program (TP-2021) for use in combination... TTNP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT