14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.16 $34.43 Friday, 17th May 2024 TTP stock ended at $34.43. This is 0.85% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.790% from a day low at $34.16 to a day high of $34.43.
90 days $28.98 $34.43
52 weeks $24.75 $34.43

Historical Tortoise Pipeline & Energy Fund Inc prices

Date Open High Low Close Volume
Sep 07, 2023 $28.04 $28.01 $27.78 $28.01 1 274
Sep 06, 2023 $28.17 $28.15 $27.98 $28.15 10 942
Sep 05, 2023 $28.69 $28.70 $28.52 $28.52 8 642
Sep 01, 2023 $28.58 $28.93 $28.59 $28.60 3 697
Aug 31, 2023 $28.63 $28.50 $28.36 $28.36 3 268
Aug 30, 2023 $28.28 $28.41 $28.37 $28.41 332
Aug 29, 2023 $28.28 $28.43 $28.24 $28.42 7 962
Aug 28, 2023 $28.11 $28.41 $28.27 $28.27 6 873
Aug 25, 2023 $28.13 $28.17 $28.08 $28.14 2 618
Aug 24, 2023 $27.95 $28.20 $28.02 $28.02 2 771
Aug 23, 2023 $28.37 $28.14 $27.75 $28.06 5 161
Aug 22, 2023 $28.97 $29.00 $28.68 $28.68 22 939
Aug 21, 2023 $28.93 $28.81 $28.72 $28.74 7 048
Aug 18, 2023 $28.85 $28.90 $28.69 $28.82 15 421
Aug 17, 2023 $28.94 $29.09 $28.94 $28.94 5 830
Aug 16, 2023 $29.07 $29.00 $28.64 $28.64 2 047
Aug 15, 2023 $29.31 $29.31 $29.07 $29.11 1 455
Aug 14, 2023 $29.43 $29.50 $29.46 $29.49 3 080
Aug 11, 2023 $29.37 $29.64 $29.37 $29.60 12 300
Aug 10, 2023 $29.42 $29.42 $29.29 $29.33 3 014
Aug 09, 2023 $29.18 $29.45 $29.35 $29.35 2 342
Aug 08, 2023 $28.79 $29.00 $28.79 $29.00 3 638
Aug 07, 2023 $29.27 $29.33 $28.76 $29.17 2 613
Aug 04, 2023 $29.23 $29.39 $29.19 $29.19 13 303
Aug 03, 2023 $28.72 $29.06 $28.54 $29.04 7 009

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTP stock historical prices to predict future price movements?
Trend Analysis: Examine the TTP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tortoise Pipeline & Energy Fund Inc

Tortoise Pipeline & Energy Fund, Inc. is a closed ended equity mutual fund launched and managed by Tortoise Capital Advisors, LLC. It invests in public equity markets of North America. The fund invests in pipeline companies that engage in the business of transporting natural gas, natural gas liquids, crude oil, and refined petroleum products. It employs a fundamental analysis with a bottom up stock picking approach with focus on factors like comp... TTP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT