14-day Premium Trial Subscription Try For FreeTry Free
$33.01
+0.396 (+1.21%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 TTP stock ended at $33.01. This is 1.21% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.35% from a day low at $32.57 to a day high of $33.01.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Tortoise Pipeline & Energy Fund Inc prices

Date Open High Low Close Volume
May 06, 2024 $32.57 $33.01 $32.57 $33.01 12 901
May 03, 2024 $32.66 $32.71 $32.28 $32.61 2 965
May 02, 2024 $31.71 $32.40 $31.71 $32.40 5 559
May 01, 2024 $31.96 $31.96 $31.50 $31.71 5 306
Apr 30, 2024 $32.20 $32.28 $31.47 $32.03 2 774
Apr 29, 2024 $32.19 $32.43 $32.19 $32.43 4 695
Apr 26, 2024 $32.79 $32.79 $32.17 $32.28 4 411
Apr 25, 2024 $32.47 $32.59 $32.24 $32.55 2 397
Apr 24, 2024 $32.17 $32.28 $32.17 $32.28 953
Apr 23, 2024 $32.21 $32.25 $31.96 $32.25 5 353
Apr 22, 2024 $31.66 $32.10 $31.62 $32.02 4 006
Apr 19, 2024 $31.14 $31.65 $31.14 $31.60 8 396
Apr 18, 2024 $30.37 $30.88 $30.37 $30.59 3 950
Apr 17, 2024 $30.25 $30.57 $30.16 $30.45 6 673
Apr 16, 2024 $30.22 $30.31 $29.98 $30.31 5 864
Apr 15, 2024 $30.87 $31.00 $30.32 $30.33 6 838
Apr 12, 2024 $31.34 $31.34 $30.82 $30.83 11 040
Apr 11, 2024 $31.27 $31.27 $30.80 $31.17 8 102
Apr 10, 2024 $31.25 $31.35 $31.01 $31.09 16 173
Apr 09, 2024 $31.53 $31.59 $31.48 $31.55 3 102
Apr 08, 2024 $31.41 $31.64 $31.41 $31.57 4 920
Apr 05, 2024 $31.35 $31.82 $31.35 $31.45 2 773
Apr 04, 2024 $31.71 $31.90 $31.25 $31.25 2 965
Apr 03, 2024 $31.60 $31.84 $31.60 $31.70 6 182
Apr 02, 2024 $31.36 $31.53 $31.03 $31.43 10 104
Click to get the best stock tips daily for free!

About Tortoise Pipeline & Energy Fund Inc

Tortoise Pipeline & Energy Fund, Inc. is a closed ended equity mutual fund launched and managed by Tortoise Capital Advisors, LLC. It invests in public equity markets of North America. The fund invests in pipeline companies that engage in the business of transporting natural gas, natural gas liquids, crude oil, and refined petroleum products. It employs a fundamental analysis with a bottom up stock picking approach with focus on factors like comp... TTP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT