OTCBB:TTSH
Tile Shop Holdings, Inc. Stock Price (Quote)
$6.60
+0.200 (+3.12%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.06 | $7.10 | Friday, 31st May 2024 TTSH stock ended at $6.60. This is 3.12% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.85% from a day low at $6.37 to a day high of $6.61. |
90 days | $6.06 | $7.18 | |
52 weeks | $4.36 | $7.65 |
Historical Tile Shop Holdings, Inc. prices
Date | Open | High | Low | Close | Volume |
Sep 27, 2019 | $3.06 | $3.22 | $3.03 | $3.21 | 379 800 |
Sep 26, 2019 | $3.21 | $3.23 | $3.03 | $3.06 | 205 750 |
Sep 25, 2019 | $3.24 | $3.26 | $3.12 | $3.24 | 386 405 |
Sep 24, 2019 | $3.10 | $3.29 | $3.08 | $3.25 | 642 447 |
Sep 23, 2019 | $3.09 | $3.19 | $3.04 | $3.07 | 402 730 |
Sep 20, 2019 | $2.99 | $3.22 | $2.96 | $3.13 | 1 340 465 |
Sep 19, 2019 | $2.66 | $3.03 | $2.64 | $2.98 | 726 161 |
Sep 18, 2019 | $2.81 | $2.81 | $2.63 | $2.65 | 388 733 |
Sep 17, 2019 | $2.86 | $2.86 | $2.72 | $2.82 | 251 307 |
Sep 16, 2019 | $2.89 | $2.89 | $2.79 | $2.87 | 222 588 |
Sep 13, 2019 | $2.95 | $3.01 | $2.82 | $2.86 | 283 016 |
Sep 12, 2019 | $3.02 | $3.05 | $2.88 | $2.96 | 318 470 |
Sep 11, 2019 | $2.79 | $3.01 | $2.74 | $3.00 | 436 574 |
Sep 10, 2019 | $2.58 | $2.85 | $2.58 | $2.77 | 518 248 |
Sep 09, 2019 | $2.69 | $2.77 | $2.54 | $2.58 | 456 631 |
Sep 06, 2019 | $2.61 | $2.72 | $2.61 | $2.68 | 140 314 |
Sep 05, 2019 | $2.52 | $2.68 | $2.52 | $2.60 | 297 990 |
Sep 04, 2019 | $2.60 | $2.61 | $2.50 | $2.51 | 254 932 |
Sep 03, 2019 | $2.66 | $2.68 | $2.56 | $2.60 | 292 671 |
Aug 30, 2019 | $2.72 | $2.76 | $2.66 | $2.69 | 125 404 |
Aug 29, 2019 | $2.73 | $2.78 | $2.69 | $2.71 | 172 779 |
Aug 28, 2019 | $2.57 | $2.69 | $2.54 | $2.69 | 174 398 |
Aug 27, 2019 | $2.70 | $2.72 | $2.55 | $2.57 | 217 427 |
Aug 26, 2019 | $2.66 | $2.78 | $2.61 | $2.71 | 315 407 |
Aug 23, 2019 | $2.75 | $2.80 | $2.61 | $2.61 | 304 738 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TTSH stock historical prices to predict future price movements?
Trend Analysis: Examine the TTSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TTSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.