FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $6.06 $7.10 Friday, 31st May 2024 TTSH stock ended at $6.60. This is 3.12% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.85% from a day low at $6.37 to a day high of $6.61.
90 days $6.06 $7.18
52 weeks $4.36 $7.65

Historical Tile Shop Holdings, Inc. prices

Date Open High Low Close Volume
Sep 27, 2019 $3.06 $3.22 $3.03 $3.21 379 800
Sep 26, 2019 $3.21 $3.23 $3.03 $3.06 205 750
Sep 25, 2019 $3.24 $3.26 $3.12 $3.24 386 405
Sep 24, 2019 $3.10 $3.29 $3.08 $3.25 642 447
Sep 23, 2019 $3.09 $3.19 $3.04 $3.07 402 730
Sep 20, 2019 $2.99 $3.22 $2.96 $3.13 1 340 465
Sep 19, 2019 $2.66 $3.03 $2.64 $2.98 726 161
Sep 18, 2019 $2.81 $2.81 $2.63 $2.65 388 733
Sep 17, 2019 $2.86 $2.86 $2.72 $2.82 251 307
Sep 16, 2019 $2.89 $2.89 $2.79 $2.87 222 588
Sep 13, 2019 $2.95 $3.01 $2.82 $2.86 283 016
Sep 12, 2019 $3.02 $3.05 $2.88 $2.96 318 470
Sep 11, 2019 $2.79 $3.01 $2.74 $3.00 436 574
Sep 10, 2019 $2.58 $2.85 $2.58 $2.77 518 248
Sep 09, 2019 $2.69 $2.77 $2.54 $2.58 456 631
Sep 06, 2019 $2.61 $2.72 $2.61 $2.68 140 314
Sep 05, 2019 $2.52 $2.68 $2.52 $2.60 297 990
Sep 04, 2019 $2.60 $2.61 $2.50 $2.51 254 932
Sep 03, 2019 $2.66 $2.68 $2.56 $2.60 292 671
Aug 30, 2019 $2.72 $2.76 $2.66 $2.69 125 404
Aug 29, 2019 $2.73 $2.78 $2.69 $2.71 172 779
Aug 28, 2019 $2.57 $2.69 $2.54 $2.69 174 398
Aug 27, 2019 $2.70 $2.72 $2.55 $2.57 217 427
Aug 26, 2019 $2.66 $2.78 $2.61 $2.71 315 407
Aug 23, 2019 $2.75 $2.80 $2.61 $2.61 304 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTSH stock historical prices to predict future price movements?
Trend Analysis: Examine the TTSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tile Shop Holdings, Inc.

Tile Shop Holdings. Tile Shop Holdings, Inc. operates as a specialty retailer of natural stone and man-made tiles, setting and maintenance materials, and related accessories in the United States. It offers natural stone products, such as marble, travertine, granite, quartz, sandstone, slate, and onyx tiles; and man-made products, including ceramic, porcelain, glass, cement, wood look, and metal tiles primarily under the Rush River and Fired Earth brands. The company... TTSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT