OTCBB:TTSH
Tile Shop Holdings, Inc. Stock Price (Quote)
$7.03
+0.0900 (+1.30%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 TTSH stock ended at $7.03. This is 1.30% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.87% from a day low at $6.97 to a day high of $7.10. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $7.09 | $7.10 | $6.97 | $7.03 | 68 032 |
| May 03, 2024 | $6.90 | $6.99 | $6.83 | $6.94 | 46 366 |
| May 02, 2024 | $6.91 | $6.91 | $6.67 | $6.74 | 69 986 |
| May 01, 2024 | $6.75 | $6.98 | $6.72 | $6.87 | 71 303 |
| Apr 30, 2024 | $6.68 | $6.87 | $6.62 | $6.72 | 84 606 |
| Apr 29, 2024 | $6.55 | $6.70 | $6.55 | $6.69 | 47 297 |
| Apr 26, 2024 | $6.36 | $6.52 | $6.33 | $6.50 | 38 675 |
| Apr 25, 2024 | $6.37 | $6.39 | $6.31 | $6.35 | 44 104 |
| Apr 24, 2024 | $6.65 | $6.71 | $6.44 | $6.44 | 52 354 |
| Apr 23, 2024 | $6.40 | $6.66 | $6.40 | $6.65 | 65 625 |
| Apr 22, 2024 | $6.40 | $6.44 | $6.29 | $6.38 | 166 473 |
| Apr 19, 2024 | $6.47 | $6.52 | $6.18 | $6.34 | 113 015 |
| Apr 18, 2024 | $6.72 | $6.72 | $6.47 | $6.50 | 84 716 |
| Apr 17, 2024 | $6.77 | $6.77 | $6.49 | $6.65 | 103 722 |
| Apr 16, 2024 | $6.77 | $6.78 | $6.58 | $6.73 | 105 927 |
| Apr 15, 2024 | $7.00 | $7.00 | $6.76 | $6.84 | 78 573 |
| Apr 12, 2024 | $6.84 | $7.10 | $6.84 | $6.93 | 82 741 |
| Apr 11, 2024 | $6.83 | $6.96 | $6.75 | $6.89 | 83 848 |
| Apr 10, 2024 | $6.87 | $6.98 | $6.76 | $6.85 | 106 801 |
| Apr 09, 2024 | $7.00 | $7.07 | $6.98 | $7.00 | 103 325 |
| Apr 08, 2024 | $6.95 | $7.02 | $6.92 | $7.00 | 48 441 |
| Apr 05, 2024 | $6.90 | $7.10 | $6.83 | $6.94 | 120 330 |
| Apr 04, 2024 | $7.11 | $7.11 | $6.89 | $6.94 | 108 402 |
| Apr 03, 2024 | $6.86 | $7.00 | $6.80 | $6.98 | 165 380 |
| Apr 02, 2024 | $6.97 | $6.97 | $6.75 | $6.89 | 97 421 |
