PINK:TUEM
Delisted
Tuesday Morning Corporation Stock Price (Quote)
$0.530
+0 (+0%)
At Close: May 12, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.530 | $0.530 | Friday, 12th May 2023 TUEM stock ended at $0.530. During the day the stock fluctuated 0% from a day low at $0.530 to a day high of $0.530. |
90 days | $0.350 | $0.530 | |
52 weeks | $0.0933 | $4.98 |
Historical Tuesday Morning Corporation prices
Date | Open | High | Low | Close | Volume |
Nov 12, 2021 | $2.80 | $2.94 | $2.76 | $2.86 | 220 882 |
Nov 11, 2021 | $2.75 | $2.86 | $2.68 | $2.82 | 382 171 |
Nov 10, 2021 | $2.65 | $2.81 | $2.60 | $2.77 | 550 115 |
Nov 09, 2021 | $2.64 | $2.71 | $2.58 | $2.70 | 326 733 |
Nov 08, 2021 | $2.52 | $2.63 | $2.50 | $2.63 | 388 729 |
Nov 05, 2021 | $2.36 | $2.57 | $2.30 | $2.57 | 663 988 |
Nov 04, 2021 | $2.25 | $2.48 | $2.12 | $2.35 | 1 709 081 |
Nov 03, 2021 | $2.53 | $2.76 | $2.41 | $2.72 | 668 588 |
Nov 02, 2021 | $2.45 | $2.63 | $2.39 | $2.58 | 345 153 |
Nov 01, 2021 | $2.31 | $2.49 | $2.27 | $2.45 | 396 195 |
Oct 29, 2021 | $2.28 | $2.37 | $2.23 | $2.27 | 280 504 |
Oct 28, 2021 | $2.31 | $2.36 | $2.28 | $2.31 | 193 592 |
Oct 27, 2021 | $2.38 | $2.39 | $2.27 | $2.31 | 171 054 |
Oct 26, 2021 | $2.38 | $2.43 | $2.31 | $2.38 | 236 525 |
Oct 25, 2021 | $2.24 | $2.40 | $2.22 | $2.37 | 179 440 |
Oct 22, 2021 | $2.29 | $2.32 | $2.22 | $2.25 | 443 250 |
Oct 21, 2021 | $2.33 | $2.37 | $2.26 | $2.34 | 325 282 |
Oct 20, 2021 | $2.37 | $2.42 | $2.27 | $2.32 | 488 186 |
Oct 19, 2021 | $2.40 | $2.43 | $2.31 | $2.36 | 400 166 |
Oct 18, 2021 | $2.45 | $2.49 | $2.36 | $2.40 | 428 711 |
Oct 15, 2021 | $2.44 | $2.52 | $2.42 | $2.47 | 440 037 |
Oct 14, 2021 | $2.52 | $2.54 | $2.38 | $2.40 | 523 607 |
Oct 13, 2021 | $2.49 | $2.51 | $2.36 | $2.51 | 577 506 |
Oct 12, 2021 | $2.51 | $2.53 | $2.42 | $2.51 | 344 474 |
Oct 11, 2021 | $2.62 | $2.62 | $2.37 | $2.38 | 508 189 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TUEM stock historical prices to predict future price movements?
Trend Analysis: Examine the TUEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TUEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.