PINK:TUEM
Delisted
Tuesday Morning Corporation Stock Price (Quote)
$0.530
+0 (+0%)
At Close: May 12, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.530 | $0.530 | Friday, 12th May 2023 TUEM stock ended at $0.530. During the day the stock fluctuated 0% from a day low at $0.530 to a day high of $0.530. |
90 days | $0.350 | $0.530 | |
52 weeks | $0.0933 | $4.98 |
Date | Open | High | Low | Close | Volume |
Mar 08, 2021 | $2.75 | $2.85 | $2.74 | $2.85 | 129 026 |
Mar 05, 2021 | $2.75 | $2.82 | $2.65 | $2.77 | 250 528 |
Mar 04, 2021 | $2.79 | $2.80 | $2.62 | $2.75 | 758 758 |
Mar 03, 2021 | $2.70 | $2.83 | $2.65 | $2.80 | 247 564 |
Mar 02, 2021 | $2.75 | $2.81 | $2.65 | $2.70 | 63 705 |
Mar 01, 2021 | $2.70 | $2.85 | $2.65 | $2.75 | 151 683 |
Feb 26, 2021 | $2.80 | $2.80 | $2.65 | $2.80 | 400 742 |
Feb 25, 2021 | $2.90 | $2.90 | $2.65 | $2.80 | 400 742 |
Feb 24, 2021 | $2.70 | $2.92 | $2.70 | $2.92 | 199 489 |
Feb 23, 2021 | $2.94 | $2.94 | $2.65 | $2.85 | 444 010 |
Feb 22, 2021 | $2.80 | $2.95 | $2.70 | $2.95 | 397 659 |
Feb 19, 2021 | $2.61 | $2.86 | $2.61 | $2.62 | 358 712 |
Feb 18, 2021 | $2.50 | $2.75 | $2.50 | $2.75 | 312 891 |
Feb 17, 2021 | $2.88 | $2.88 | $2.66 | $2.75 | 312 125 |
Feb 16, 2021 | $2.97 | $3.00 | $2.80 | $2.90 | 781 468 |
Feb 12, 2021 | $2.82 | $3.02 | $2.62 | $2.65 | 525 139 |
Feb 11, 2021 | $2.20 | $2.75 | $2.20 | $2.33 | 1 507 916 |
Feb 10, 2021 | $2.55 | $2.63 | $2.26 | $2.33 | 1 507 832 |
Feb 09, 2021 | $3.00 | $3.00 | $2.55 | $2.70 | 355 569 |
Feb 08, 2021 | $3.00 | $3.00 | $2.30 | $2.70 | 764 269 |
Feb 05, 2021 | $2.44 | $2.96 | $2.40 | $2.80 | 1 804 017 |
Feb 04, 2021 | $2.42 | $2.46 | $2.30 | $2.44 | 481 634 |
Feb 03, 2021 | $2.40 | $2.45 | $2.30 | $2.40 | 327 026 |
Feb 02, 2021 | $2.25 | $2.60 | $2.25 | $2.39 | 1 017 918 |
Feb 01, 2021 | $2.45 | $2.72 | $2.25 | $2.40 | 1 123 633 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TUEM stock historical prices to predict future price movements?
Trend Analysis: Examine the TUEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TUEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.