14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.530 $0.530 Friday, 12th May 2023 TUEM stock ended at $0.530. During the day the stock fluctuated 0% from a day low at $0.530 to a day high of $0.530.
90 days $0.350 $0.530
52 weeks $0.0933 $4.98

Historical Tuesday Morning Corporation prices

Date Open High Low Close Volume
Mar 08, 2021 $2.75 $2.85 $2.74 $2.85 129 026
Mar 05, 2021 $2.75 $2.82 $2.65 $2.77 250 528
Mar 04, 2021 $2.79 $2.80 $2.62 $2.75 758 758
Mar 03, 2021 $2.70 $2.83 $2.65 $2.80 247 564
Mar 02, 2021 $2.75 $2.81 $2.65 $2.70 63 705
Mar 01, 2021 $2.70 $2.85 $2.65 $2.75 151 683
Feb 26, 2021 $2.80 $2.80 $2.65 $2.80 400 742
Feb 25, 2021 $2.90 $2.90 $2.65 $2.80 400 742
Feb 24, 2021 $2.70 $2.92 $2.70 $2.92 199 489
Feb 23, 2021 $2.94 $2.94 $2.65 $2.85 444 010
Feb 22, 2021 $2.80 $2.95 $2.70 $2.95 397 659
Feb 19, 2021 $2.61 $2.86 $2.61 $2.62 358 712
Feb 18, 2021 $2.50 $2.75 $2.50 $2.75 312 891
Feb 17, 2021 $2.88 $2.88 $2.66 $2.75 312 125
Feb 16, 2021 $2.97 $3.00 $2.80 $2.90 781 468
Feb 12, 2021 $2.82 $3.02 $2.62 $2.65 525 139
Feb 11, 2021 $2.20 $2.75 $2.20 $2.33 1 507 916
Feb 10, 2021 $2.55 $2.63 $2.26 $2.33 1 507 832
Feb 09, 2021 $3.00 $3.00 $2.55 $2.70 355 569
Feb 08, 2021 $3.00 $3.00 $2.30 $2.70 764 269
Feb 05, 2021 $2.44 $2.96 $2.40 $2.80 1 804 017
Feb 04, 2021 $2.42 $2.46 $2.30 $2.44 481 634
Feb 03, 2021 $2.40 $2.45 $2.30 $2.40 327 026
Feb 02, 2021 $2.25 $2.60 $2.25 $2.39 1 017 918
Feb 01, 2021 $2.45 $2.72 $2.25 $2.40 1 123 633

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TUEM stock historical prices to predict future price movements?
Trend Analysis: Examine the TUEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TUEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tuesday Morning Corporation

Tuesday Morning Tuesday Morning Corporation operates as an off-price retailer in the United States. The company offers various products, such as upscale home textiles, home furnishings, housewares, gourmet food products, pet supplies, bath and body products, toys, and seasonal décor products. As of September 09, 2021, it operated approximately 489 stores in 40 states. Tuesday Morning Corporation was founded in 1974 and is headquartered in Dallas, Texas.... TUEM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT