Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.530 $0.530 Friday, 12th May 2023 TUEM stock ended at $0.530. During the day the stock fluctuated 0% from a day low at $0.530 to a day high of $0.530.
90 days $0.350 $0.530
52 weeks $0.0933 $4.98

Historical Tuesday Morning Corporation prices

Date Open High Low Close Volume
Nov 10, 2022 $0.130 $0.142 $0.130 $0.136 291 577
Nov 09, 2022 $0.131 $0.144 $0.131 $0.134 537 994
Nov 08, 2022 $0.136 $0.140 $0.134 $0.135 316 327
Nov 07, 2022 $0.149 $0.149 $0.130 $0.140 861 447
Nov 04, 2022 $0.131 $0.140 $0.123 $0.134 1 095 818
Nov 03, 2022 $0.133 $0.140 $0.125 $0.135 562 183
Nov 02, 2022 $0.142 $0.147 $0.130 $0.132 618 288
Nov 01, 2022 $0.139 $0.148 $0.134 $0.143 1 615 816
Oct 31, 2022 $0.123 $0.144 $0.123 $0.134 1 076 637
Oct 28, 2022 $0.125 $0.140 $0.121 $0.132 835 105
Oct 27, 2022 $0.124 $0.134 $0.123 $0.124 418 521
Oct 26, 2022 $0.108 $0.140 $0.108 $0.128 2 451 234
Oct 25, 2022 $0.108 $0.120 $0.108 $0.118 1 433 668
Oct 24, 2022 $0.115 $0.120 $0.108 $0.109 1 241 906
Oct 21, 2022 $0.128 $0.132 $0.111 $0.115 1 479 780
Oct 20, 2022 $0.138 $0.138 $0.120 $0.120 1 833 043
Oct 19, 2022 $0.117 $0.159 $0.113 $0.135 7 762 932
Oct 18, 2022 $0.118 $0.120 $0.112 $0.113 1 380 800
Oct 17, 2022 $0.100 $0.123 $0.100 $0.112 3 359 504
Oct 14, 2022 $0.105 $0.110 $0.100 $0.105 1 960 619
Oct 13, 2022 $0.0981 $0.110 $0.0960 $0.108 2 187 066
Oct 12, 2022 $0.104 $0.119 $0.0965 $0.102 5 702 739
Oct 11, 2022 $0.110 $0.112 $0.0933 $0.0996 4 177 508
Oct 10, 2022 $0.115 $0.121 $0.104 $0.110 3 424 502
Oct 07, 2022 $0.130 $0.139 $0.122 $0.122 5 352 683

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TUEM stock historical prices to predict future price movements?
Trend Analysis: Examine the TUEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TUEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tuesday Morning Corporation

Tuesday Morning Tuesday Morning Corporation operates as an off-price retailer in the United States. The company offers various products, such as upscale home textiles, home furnishings, housewares, gourmet food products, pet supplies, bath and body products, toys, and seasonal décor products. As of September 09, 2021, it operated approximately 489 stores in 40 states. Tuesday Morning Corporation was founded in 1974 and is headquartered in Dallas, Texas.... TUEM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT