FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $12.94 $12.94 Friday, 27th Jan 2023 TUFN stock ended at $12.94. During the day the stock fluctuated 0% from a day low at $12.94 to a day high of $12.94.
90 days $12.94 $12.94
52 weeks $7.59 $13.00

Historical Tufin Software Technologies Ltd prices

Date Open High Low Close Volume
Sep 07, 2021 $11.00 $11.11 $10.80 $11.05 224 622
Sep 03, 2021 $11.00 $11.12 $10.93 $11.02 231 032
Sep 02, 2021 $10.75 $11.01 $10.69 $11.00 116 908
Sep 01, 2021 $11.00 $11.02 $10.69 $10.78 100 837
Aug 31, 2021 $10.96 $11.11 $10.78 $11.00 108 971
Aug 30, 2021 $10.96 $11.00 $10.81 $10.91 62 368
Aug 27, 2021 $10.94 $11.04 $10.84 $11.00 131 365
Aug 26, 2021 $11.12 $11.30 $10.71 $10.97 148 153
Aug 25, 2021 $11.01 $11.37 $10.92 $11.28 96 906
Aug 24, 2021 $10.40 $11.11 $10.28 $11.05 168 881
Aug 23, 2021 $10.30 $10.47 $10.18 $10.37 106 535
Aug 20, 2021 $10.46 $10.48 $10.19 $10.24 119 951
Aug 19, 2021 $10.49 $10.68 $10.35 $10.44 118 951
Aug 18, 2021 $10.54 $10.77 $10.39 $10.63 84 822
Aug 17, 2021 $10.95 $10.95 $10.58 $10.64 99 489
Aug 16, 2021 $11.16 $11.25 $10.81 $11.14 130 608
Aug 13, 2021 $11.09 $11.69 $10.90 $11.41 136 926
Aug 12, 2021 $11.26 $11.38 $10.61 $11.20 185 021
Aug 11, 2021 $10.01 $11.28 $10.00 $10.97 508 787
Aug 10, 2021 $9.96 $9.97 $9.80 $9.90 106 688
Aug 09, 2021 $10.00 $10.11 $9.90 $9.96 59 419
Aug 06, 2021 $10.12 $10.20 $10.01 $10.08 62 832
Aug 05, 2021 $10.00 $10.25 $10.00 $10.17 279 241
Aug 04, 2021 $9.99 $10.19 $9.99 $10.13 83 123
Aug 03, 2021 $10.20 $10.20 $10.00 $10.05 70 584

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TUFN stock historical prices to predict future price movements?
Trend Analysis: Examine the TUFN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TUFN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tufin Software Technologies Ltd

Tufin Software Technologies Ltd Tufin Software Technologies Ltd., together with its subsidiaries, develops, markets, and sells software-based solutions primarily in the United States, Israel, Europe, the Middle East, and Africa, Germany, the Asia Pacific, and internationally. The company provides SecureTrack, which enables security administrators to define and manage a centralized security policy, minimize the attack surface, and ensure continuous compliance across the network;... TUFN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT