14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.94 $12.94 Friday, 27th Jan 2023 TUFN stock ended at $12.94. During the day the stock fluctuated 0% from a day low at $12.94 to a day high of $12.94.
90 days $12.94 $12.94
52 weeks $7.59 $13.00

Historical Tufin Software Technologies Ltd prices

Date Open High Low Close Volume
Jun 25, 2021 $9.50 $9.77 $9.46 $9.55 295 712
Jun 24, 2021 $9.49 $9.58 $9.38 $9.48 123 365
Jun 23, 2021 $9.51 $9.68 $9.40 $9.46 95 743
Jun 22, 2021 $9.28 $9.51 $9.19 $9.49 144 771
Jun 21, 2021 $8.93 $9.37 $8.78 $9.29 463 100
Jun 18, 2021 $8.98 $9.34 $8.83 $8.86 1 344 751
Jun 17, 2021 $9.16 $9.28 $8.96 $9.02 268 925
Jun 16, 2021 $9.31 $9.39 $8.96 $9.16 110 629
Jun 15, 2021 $9.38 $9.62 $9.16 $9.31 215 665
Jun 14, 2021 $9.49 $9.53 $9.19 $9.39 211 140
Jun 11, 2021 $9.63 $9.73 $9.38 $9.50 107 211
Jun 10, 2021 $9.55 $9.88 $9.45 $9.62 518 030
Jun 09, 2021 $9.48 $9.70 $9.42 $9.51 238 384
Jun 08, 2021 $9.30 $9.49 $9.24 $9.41 240 646
Jun 07, 2021 $9.22 $9.40 $9.16 $9.27 188 597
Jun 04, 2021 $9.34 $9.51 $9.16 $9.23 85 792
Jun 03, 2021 $9.07 $9.46 $9.03 $9.32 204 493
Jun 02, 2021 $8.83 $9.12 $8.83 $9.10 166 377
Jun 01, 2021 $8.80 $9.05 $8.78 $8.87 246 440
May 28, 2021 $8.97 $9.18 $8.96 $9.09 221 930
May 27, 2021 $8.90 $9.02 $8.56 $8.93 189 796
May 26, 2021 $9.02 $9.08 $8.88 $9.00 251 047
May 25, 2021 $8.93 $9.10 $8.87 $8.92 169 689
May 24, 2021 $9.08 $9.25 $8.89 $8.95 173 686
May 21, 2021 $8.58 $9.33 $8.58 $9.10 263 325

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TUFN stock historical prices to predict future price movements?
Trend Analysis: Examine the TUFN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TUFN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tufin Software Technologies Ltd

Tufin Software Technologies Ltd Tufin Software Technologies Ltd., together with its subsidiaries, develops, markets, and sells software-based solutions primarily in the United States, Israel, Europe, the Middle East, and Africa, Germany, the Asia Pacific, and internationally. The company provides SecureTrack, which enables security administrators to define and manage a centralized security policy, minimize the attack surface, and ensure continuous compliance across the network;... TUFN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT