XLON:TUI
TUI AG Stock Price (Quote)
£569.00
+4.00 (+0.708%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £543.00 | £687.00 | Thursday, 2nd May 2024 TUI.L stock ended at £569.00. This is 0.708% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.26% from a day low at £543.00 to a day high of £577.00. |
| 90 days | £514.00 | £687.00 | |
| 52 weeks | £375.00 | £687.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £577.00 | £577.00 | £543.00 | £569.00 | 322 779 |
| May 01, 2024 | £591.67 | £595.00 | £559.00 | £565.00 | 1 106 013 |
| Apr 30, 2024 | £611.00 | £650.00 | £566.00 | £566.00 | 502 791 |
| Apr 29, 2024 | £582.50 | £588.00 | £569.00 | £585.00 | 718 803 |
| Apr 26, 2024 | £587.50 | £587.50 | £578.00 | £578.00 | 288 342 |
| Apr 25, 2024 | £572.00 | £588.50 | £568.00 | £575.00 | 335 053 |
| Apr 24, 2024 | £595.13 | £597.50 | £576.71 | £578.50 | 482 678 |
| Apr 23, 2024 | £598.50 | £619.00 | £586.50 | £592.50 | 501 254 |
| Apr 22, 2024 | £585.50 | £600.32 | £584.00 | £589.00 | 593 145 |
| Apr 19, 2024 | £569.00 | £576.50 | £560.00 | £574.00 | 630 701 |
| Apr 18, 2024 | £570.00 | £588.50 | £568.00 | £574.50 | 587 893 |
| Apr 17, 2024 | £561.50 | £579.50 | £559.50 | £562.50 | 589 116 |
| Apr 16, 2024 | £600.00 | £600.00 | £568.00 | £575.00 | 1 173 062 |
| Apr 15, 2024 | £620.50 | £659.50 | £614.00 | £614.00 | 928 453 |
| Apr 12, 2024 | £660.00 | £661.77 | £613.00 | £627.50 | 922 872 |
| Apr 11, 2024 | £670.00 | £676.50 | £631.00 | £646.00 | 1 023 971 |
| Apr 10, 2024 | £675.00 | £683.00 | £656.96 | £677.00 | 763 059 |
| Apr 09, 2024 | £678.00 | £687.00 | £672.00 | £675.50 | 694 204 |
| Apr 08, 2024 | £657.50 | £682.50 | £631.50 | £675.00 | 919 277 |
| Apr 05, 2024 | £652.50 | £657.08 | £638.00 | £652.50 | 534 833 |
| Apr 04, 2024 | £620.16 | £664.50 | £620.16 | £664.50 | 514 495 |
| Apr 03, 2024 | £636.00 | £643.00 | £627.00 | £640.50 | 747 038 |
| Apr 02, 2024 | £653.00 | £653.00 | £653.00 | £653.00 | 0 |
| Mar 28, 2024 | £637.50 | £662.50 | £637.50 | £653.00 | 820 377 |
| Mar 27, 2024 | £652.00 | £655.00 | £634.27 | £646.50 | 1 177 633 |
