BIST:TUKAS
Tukas Gida Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 8.05
+0.0800 (+1.00%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 7.65 | TRY 9.21 | Monday, 20th May 2024 TUKAS.IS stock ended at TRY 8.05. This is 1.00% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.28% from a day low at TRY 7.90 to a day high of TRY 8.08. |
90 days | TRY 7.24 | TRY 9.80 | |
52 weeks | TRY 5.68 | TRY 17.79 |
Date | Open | High | Low | Close | Volume |
Sep 05, 2019 | TRY 4.32 | TRY 4.19 | TRY 4.17 | TRY 4.17 | 1 049 047 |
Sep 04, 2019 | TRY 4.32 | TRY 4.36 | TRY 4.17 | TRY 4.20 | 2 120 753 |
Sep 03, 2019 | TRY 4.11 | TRY 4.35 | TRY 4.08 | TRY 4.30 | 2 876 729 |
Sep 02, 2019 | TRY 4.15 | TRY 4.21 | TRY 4.09 | TRY 4.11 | 1 750 981 |
Aug 29, 2019 | TRY 4.21 | TRY 4.26 | TRY 4.13 | TRY 4.15 | 1 209 372 |
Aug 28, 2019 | TRY 4.14 | TRY 4.24 | TRY 4.14 | TRY 4.15 | 1 687 259 |
Aug 27, 2019 | TRY 4.32 | TRY 4.33 | TRY 4.10 | TRY 4.14 | 2 247 462 |
Aug 26, 2019 | TRY 4.37 | TRY 4.39 | TRY 4.29 | TRY 4.31 | 777 537 |
Aug 23, 2019 | TRY 4.32 | TRY 4.49 | TRY 4.31 | TRY 4.36 | 891 342 |
Aug 22, 2019 | TRY 4.41 | TRY 4.44 | TRY 4.27 | TRY 4.29 | 586 648 |
Aug 21, 2019 | TRY 4.55 | TRY 4.56 | TRY 4.37 | TRY 4.40 | 734 123 |
Aug 20, 2019 | TRY 4.62 | TRY 4.66 | TRY 4.52 | TRY 4.53 | 1 006 089 |
Aug 19, 2019 | TRY 4.69 | TRY 4.74 | TRY 4.58 | TRY 4.58 | 812 253 |
Aug 16, 2019 | TRY 4.70 | TRY 4.80 | TRY 4.65 | TRY 4.66 | 1 464 809 |
Aug 15, 2019 | TRY 4.58 | TRY 4.72 | TRY 4.53 | TRY 4.66 | 2 191 285 |
Aug 14, 2019 | TRY 4.54 | TRY 4.54 | TRY 4.54 | TRY 4.54 | 0 |
Aug 13, 2019 | TRY 4.54 | TRY 4.54 | TRY 4.54 | TRY 4.54 | 0 |
Aug 12, 2019 | TRY 4.54 | TRY 4.54 | TRY 4.54 | TRY 4.54 | 0 |
Aug 09, 2019 | TRY 4.43 | TRY 4.56 | TRY 4.43 | TRY 4.54 | 1 199 422 |
Aug 08, 2019 | TRY 4.42 | TRY 4.46 | TRY 4.38 | TRY 4.41 | 761 989 |
Aug 07, 2019 | TRY 4.48 | TRY 4.50 | TRY 4.36 | TRY 4.41 | 1 589 547 |
Aug 06, 2019 | TRY 4.62 | TRY 4.70 | TRY 4.43 | TRY 4.46 | 2 943 795 |
Aug 05, 2019 | TRY 4.47 | TRY 4.68 | TRY 4.46 | TRY 4.59 | 3 845 973 |
Aug 02, 2019 | TRY 4.49 | TRY 4.54 | TRY 4.45 | TRY 4.46 | 1 896 570 |
Aug 01, 2019 | TRY 4.44 | TRY 4.51 | TRY 4.39 | TRY 4.47 | 2 234 115 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TUKAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TUKAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TUKAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.