Range Low Price High Price Comment
30 days TRY 6.89 TRY 8.28 Tuesday, 2nd Jul 2024 TUKAS.IS stock ended at TRY 7.01. This is 0.143% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.72% from a day low at TRY 6.98 to a day high of TRY 7.10.
90 days TRY 6.89 TRY 9.21
52 weeks TRY 5.68 TRY 17.79

Historical Tukas Gida Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jul 02, 2024 TRY 7.10 TRY 7.10 TRY 6.98 TRY 7.01 11 894 443
Jul 01, 2024 TRY 7.24 TRY 7.31 TRY 6.89 TRY 7.00 15 047 762
Jun 28, 2024 TRY 7.32 TRY 7.39 TRY 7.14 TRY 7.20 13 033 475
Jun 27, 2024 TRY 7.33 TRY 7.35 TRY 7.21 TRY 7.31 8 939 095
Jun 26, 2024 TRY 7.36 TRY 7.43 TRY 7.26 TRY 7.34 7 305 924
Jun 25, 2024 TRY 7.50 TRY 7.51 TRY 7.36 TRY 7.36 11 904 853
Jun 24, 2024 TRY 7.45 TRY 7.61 TRY 7.43 TRY 7.50 15 809 685
Jun 21, 2024 TRY 7.48 TRY 7.55 TRY 7.39 TRY 7.45 15 913 605
Jun 20, 2024 TRY 7.46 TRY 7.59 TRY 7.41 TRY 7.52 10 861 972
Jun 14, 2024 TRY 7.38 TRY 7.45 TRY 7.34 TRY 7.38 10 678 035
Jun 13, 2024 TRY 7.30 TRY 7.44 TRY 7.30 TRY 7.30 10 744 230
Jun 12, 2024 TRY 7.38 TRY 7.40 TRY 7.24 TRY 7.25 12 641 413
Jun 11, 2024 TRY 7.49 TRY 7.55 TRY 7.33 TRY 7.33 10 707 000
Jun 10, 2024 TRY 7.53 TRY 7.64 TRY 7.41 TRY 7.49 8 339 296
Jun 07, 2024 TRY 7.77 TRY 7.83 TRY 7.57 TRY 7.61 18 634 125
Jun 06, 2024 TRY 7.95 TRY 8.06 TRY 7.74 TRY 7.74 19 012 334
Jun 05, 2024 TRY 7.50 TRY 8.28 TRY 7.30 TRY 7.94 50 822 269
Jun 04, 2024 TRY 7.36 TRY 7.64 TRY 7.35 TRY 7.51 16 274 762
Jun 03, 2024 TRY 7.27 TRY 7.42 TRY 7.21 TRY 7.36 9 488 427
May 31, 2024 TRY 7.40 TRY 7.44 TRY 7.26 TRY 7.26 11 866 875
May 30, 2024 TRY 7.57 TRY 7.62 TRY 7.33 TRY 7.36 12 408 946
May 29, 2024 TRY 7.60 TRY 7.72 TRY 7.53 TRY 7.54 14 107 238
May 28, 2024 TRY 7.75 TRY 7.80 TRY 7.59 TRY 7.60 13 830 530
May 27, 2024 TRY 7.78 TRY 7.95 TRY 7.65 TRY 7.75 17 529 164
May 24, 2024 TRY 7.90 TRY 7.93 TRY 7.76 TRY 7.77 11 563 716

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TUKAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TUKAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TUKAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tukas Gida Sanayi ve Ticaret A.S.

Tukas Gida Sanayi ve Ticaret A.S. Tukas Gida Sanayi ve Ticaret A.S., together with its subsidiaries, manufactures and sells food products. The company offers tomato and pepper pastes, dried and grated tomatoes, sauces, spreads, and condiments; roasted and canned products; and pickles, ready to serve foods, jams, and olives, as well as catering products. It sells its products under the Tukas brand name. The company was founded in 1962 and is headquartered in Izmir, Turkey.... TUKAS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT