14-day Premium Trial Subscription Try For FreeTry Free
TRY 9.03
-0.0700 (-0.769%)
At Close: May 02, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 7.24 TRY 9.21 Thursday, 2nd May 2024 TUKAS.IS stock ended at TRY 9.03. This is 0.769% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.37% from a day low at TRY 8.91 to a day high of TRY 9.21.
90 days TRY 7.24 TRY 9.80
52 weeks TRY 5.68 TRY 17.79

Historical Tukas Gida Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
May 02, 2024 TRY 9.13 TRY 9.21 TRY 8.91 TRY 9.03 44 586 924
Apr 30, 2024 TRY 8.90 TRY 9.19 TRY 8.72 TRY 9.10 57 415 558
Apr 29, 2024 TRY 8.52 TRY 8.93 TRY 8.42 TRY 8.84 44 745 254
Apr 26, 2024 TRY 8.36 TRY 9.10 TRY 8.30 TRY 8.47 61 575 444
Apr 25, 2024 TRY 8.31 TRY 8.53 TRY 8.28 TRY 8.31 22 856 237
Apr 24, 2024 TRY 8.43 TRY 8.54 TRY 8.30 TRY 8.30 16 282 715
Apr 22, 2024 TRY 8.51 TRY 8.64 TRY 8.38 TRY 8.39 25 648 145
Apr 19, 2024 TRY 8.21 TRY 8.48 TRY 8.11 TRY 8.41 25 331 733
Apr 18, 2024 TRY 8.10 TRY 8.46 TRY 8.07 TRY 8.39 32 539 722
Apr 17, 2024 TRY 8.31 TRY 8.37 TRY 8.06 TRY 8.08 20 923 332
Apr 16, 2024 TRY 8.23 TRY 8.30 TRY 7.94 TRY 8.30 27 592 882
Apr 15, 2024 TRY 8.00 TRY 8.41 TRY 7.90 TRY 8.24 21 586 395
Apr 09, 2024 TRY 8.08 TRY 8.18 TRY 8.00 TRY 8.14 5 685 304
Apr 08, 2024 TRY 7.76 TRY 8.06 TRY 7.73 TRY 8.04 13 831 655
Apr 05, 2024 TRY 7.31 TRY 7.76 TRY 7.31 TRY 7.75 18 723 788
Apr 04, 2024 TRY 7.36 TRY 7.48 TRY 7.24 TRY 7.29 15 790 740
Apr 03, 2024 TRY 7.60 TRY 7.63 TRY 7.34 TRY 7.34 14 142 133
Apr 02, 2024 TRY 7.81 TRY 7.89 TRY 7.57 TRY 7.61 13 035 247
Apr 01, 2024 TRY 7.97 TRY 8.10 TRY 7.71 TRY 7.80 14 842 562
Mar 29, 2024 TRY 8.02 TRY 8.08 TRY 7.90 TRY 7.96 12 332 628
Mar 28, 2024 TRY 7.91 TRY 8.06 TRY 7.91 TRY 7.98 12 696 922
Mar 27, 2024 TRY 7.95 TRY 8.10 TRY 7.75 TRY 7.89 14 860 514
Mar 26, 2024 TRY 8.29 TRY 8.36 TRY 7.84 TRY 7.95 17 067 036
Mar 25, 2024 TRY 8.46 TRY 8.72 TRY 8.24 TRY 8.24 28 209 365
Mar 22, 2024 TRY 8.50 TRY 8.74 TRY 8.37 TRY 8.46 18 660 103
Click to get the best stock tips daily for free!

About Tukas Gida Sanayi ve Ticaret A.S.

Tukas Gida Sanayi ve Ticaret A.S. Tukas Gida Sanayi ve Ticaret A.S., together with its subsidiaries, manufactures and sells food products. The company offers tomato and pepper pastes, dried and grated tomatoes, sauces, spreads, and condiments; roasted and canned products; and pickles, ready to serve foods, jams, and olives, as well as catering products. It sells its products under the Tukas brand name. The company was founded in 1962 and is headquartered in Izmir, Turkey.... TUKAS.IS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT