BIST:TUKAS
Tukas Gida Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 8.05
+0.0800 (+1.00%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 7.65 | TRY 9.21 | Monday, 20th May 2024 TUKAS.IS stock ended at TRY 8.05. This is 1.00% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.28% from a day low at TRY 7.90 to a day high of TRY 8.08. |
90 days | TRY 7.24 | TRY 9.80 | |
52 weeks | TRY 5.68 | TRY 17.79 |
Date | Open | High | Low | Close | Volume |
Mar 04, 2024 | TRY 9.09 | TRY 9.51 | TRY 9.01 | TRY 9.26 | 82 645 462 |
Mar 01, 2024 | TRY 8.80 | TRY 8.97 | TRY 8.73 | TRY 8.90 | 44 383 378 |
Feb 29, 2024 | TRY 8.36 | TRY 8.71 | TRY 8.36 | TRY 8.67 | 21 577 444 |
Feb 28, 2024 | TRY 8.48 | TRY 8.62 | TRY 8.32 | TRY 8.33 | 22 352 147 |
Feb 27, 2024 | TRY 8.83 | TRY 8.91 | TRY 8.52 | TRY 8.52 | 25 957 024 |
Feb 26, 2024 | TRY 8.89 | TRY 9.03 | TRY 8.72 | TRY 8.75 | 42 140 635 |
Feb 23, 2024 | TRY 8.62 | TRY 8.90 | TRY 8.62 | TRY 8.74 | 22 827 867 |
Feb 22, 2024 | TRY 8.62 | TRY 8.91 | TRY 8.62 | TRY 8.88 | 31 339 798 |
Feb 21, 2024 | TRY 8.75 | TRY 8.90 | TRY 8.54 | TRY 8.60 | 22 237 378 |
Feb 20, 2024 | TRY 8.99 | TRY 8.99 | TRY 8.52 | TRY 8.73 | 26 056 421 |
Feb 19, 2024 | TRY 8.99 | TRY 9.21 | TRY 8.55 | TRY 8.57 | 50 326 038 |
Feb 16, 2024 | TRY 8.64 | TRY 8.95 | TRY 8.62 | TRY 8.80 | 30 426 666 |
Feb 15, 2024 | TRY 8.41 | TRY 8.71 | TRY 8.41 | TRY 8.59 | 20 335 359 |
Feb 14, 2024 | TRY 8.41 | TRY 8.47 | TRY 8.23 | TRY 8.39 | 18 768 190 |
Feb 13, 2024 | TRY 8.83 | TRY 8.83 | TRY 8.41 | TRY 8.41 | 23 514 382 |
Feb 12, 2024 | TRY 8.91 | TRY 9.02 | TRY 8.79 | TRY 8.81 | 23 243 519 |
Feb 09, 2024 | TRY 8.75 | TRY 9.04 | TRY 8.71 | TRY 8.84 | 27 887 920 |
Feb 08, 2024 | TRY 8.42 | TRY 8.86 | TRY 8.42 | TRY 8.75 | 38 149 758 |
Feb 07, 2024 | TRY 8.54 | TRY 8.69 | TRY 8.42 | TRY 8.42 | 21 308 758 |
Feb 06, 2024 | TRY 8.55 | TRY 8.79 | TRY 8.39 | TRY 8.53 | 26 530 320 |
Feb 05, 2024 | TRY 8.42 | TRY 8.54 | TRY 8.37 | TRY 8.52 | 17 218 886 |
Feb 02, 2024 | TRY 8.61 | TRY 8.78 | TRY 8.40 | TRY 8.43 | 29 833 301 |
Feb 01, 2024 | TRY 8.39 | TRY 9.03 | TRY 8.23 | TRY 8.59 | 85 787 413 |
Jan 31, 2024 | TRY 7.63 | TRY 8.39 | TRY 7.59 | TRY 8.39 | 60 425 320 |
Jan 30, 2024 | TRY 7.80 | TRY 7.83 | TRY 7.63 | TRY 7.63 | 13 820 766 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TUKAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TUKAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TUKAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.