14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 7.65 TRY 9.21 Monday, 20th May 2024 TUKAS.IS stock ended at TRY 8.05. This is 1.00% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.28% from a day low at TRY 7.90 to a day high of TRY 8.08.
90 days TRY 7.24 TRY 9.80
52 weeks TRY 5.68 TRY 17.79

Historical Tukas Gida Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Mar 04, 2024 TRY 9.09 TRY 9.51 TRY 9.01 TRY 9.26 82 645 462
Mar 01, 2024 TRY 8.80 TRY 8.97 TRY 8.73 TRY 8.90 44 383 378
Feb 29, 2024 TRY 8.36 TRY 8.71 TRY 8.36 TRY 8.67 21 577 444
Feb 28, 2024 TRY 8.48 TRY 8.62 TRY 8.32 TRY 8.33 22 352 147
Feb 27, 2024 TRY 8.83 TRY 8.91 TRY 8.52 TRY 8.52 25 957 024
Feb 26, 2024 TRY 8.89 TRY 9.03 TRY 8.72 TRY 8.75 42 140 635
Feb 23, 2024 TRY 8.62 TRY 8.90 TRY 8.62 TRY 8.74 22 827 867
Feb 22, 2024 TRY 8.62 TRY 8.91 TRY 8.62 TRY 8.88 31 339 798
Feb 21, 2024 TRY 8.75 TRY 8.90 TRY 8.54 TRY 8.60 22 237 378
Feb 20, 2024 TRY 8.99 TRY 8.99 TRY 8.52 TRY 8.73 26 056 421
Feb 19, 2024 TRY 8.99 TRY 9.21 TRY 8.55 TRY 8.57 50 326 038
Feb 16, 2024 TRY 8.64 TRY 8.95 TRY 8.62 TRY 8.80 30 426 666
Feb 15, 2024 TRY 8.41 TRY 8.71 TRY 8.41 TRY 8.59 20 335 359
Feb 14, 2024 TRY 8.41 TRY 8.47 TRY 8.23 TRY 8.39 18 768 190
Feb 13, 2024 TRY 8.83 TRY 8.83 TRY 8.41 TRY 8.41 23 514 382
Feb 12, 2024 TRY 8.91 TRY 9.02 TRY 8.79 TRY 8.81 23 243 519
Feb 09, 2024 TRY 8.75 TRY 9.04 TRY 8.71 TRY 8.84 27 887 920
Feb 08, 2024 TRY 8.42 TRY 8.86 TRY 8.42 TRY 8.75 38 149 758
Feb 07, 2024 TRY 8.54 TRY 8.69 TRY 8.42 TRY 8.42 21 308 758
Feb 06, 2024 TRY 8.55 TRY 8.79 TRY 8.39 TRY 8.53 26 530 320
Feb 05, 2024 TRY 8.42 TRY 8.54 TRY 8.37 TRY 8.52 17 218 886
Feb 02, 2024 TRY 8.61 TRY 8.78 TRY 8.40 TRY 8.43 29 833 301
Feb 01, 2024 TRY 8.39 TRY 9.03 TRY 8.23 TRY 8.59 85 787 413
Jan 31, 2024 TRY 7.63 TRY 8.39 TRY 7.59 TRY 8.39 60 425 320
Jan 30, 2024 TRY 7.80 TRY 7.83 TRY 7.63 TRY 7.63 13 820 766

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TUKAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TUKAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TUKAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tukas Gida Sanayi ve Ticaret A.S.

Tukas Gida Sanayi ve Ticaret A.S. Tukas Gida Sanayi ve Ticaret A.S., together with its subsidiaries, manufactures and sells food products. The company offers tomato and pepper pastes, dried and grated tomatoes, sauces, spreads, and condiments; roasted and canned products; and pickles, ready to serve foods, jams, and olives, as well as catering products. It sells its products under the Tukas brand name. The company was founded in 1962 and is headquartered in Izmir, Turkey.... TUKAS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT