AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 7.65 TRY 9.21 Monday, 20th May 2024 TUKAS.IS stock ended at TRY 8.05. This is 1.00% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.28% from a day low at TRY 7.90 to a day high of TRY 8.08.
90 days TRY 7.24 TRY 9.80
52 weeks TRY 5.68 TRY 17.79

Historical Tukas Gida Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jun 26, 2023 TRY 13.33 TRY 13.62 TRY 13.17 TRY 13.52 3 155 239
Jun 23, 2023 TRY 12.54 TRY 13.17 TRY 12.54 TRY 13.14 3 969 417
Jun 22, 2023 TRY 12.29 TRY 12.77 TRY 12.15 TRY 12.59 2 806 293
Jun 21, 2023 TRY 12.44 TRY 12.73 TRY 12.26 TRY 12.29 2 870 549
Jun 20, 2023 TRY 12.65 TRY 12.73 TRY 12.25 TRY 12.29 2 793 632
Jun 19, 2023 TRY 13.22 TRY 13.31 TRY 12.61 TRY 12.65 2 904 569
Jun 16, 2023 TRY 13.60 TRY 13.76 TRY 13.20 TRY 13.20 3 686 946
Jun 15, 2023 TRY 13.61 TRY 13.78 TRY 13.29 TRY 13.60 3 382 570
Jun 14, 2023 TRY 13.60 TRY 13.88 TRY 13.47 TRY 13.55 3 527 314
Jun 13, 2023 TRY 14.42 TRY 14.57 TRY 13.36 TRY 13.52 4 111 852
Jun 12, 2023 TRY 14.18 TRY 14.55 TRY 14.18 TRY 14.39 4 652 100
Jun 09, 2023 TRY 14.22 TRY 14.44 TRY 14.09 TRY 14.17 3 682 039
Jun 08, 2023 TRY 14.43 TRY 14.87 TRY 14.01 TRY 14.22 5 795 003
Jun 07, 2023 TRY 14.57 TRY 14.72 TRY 14.37 TRY 14.43 5 558 185
Jun 06, 2023 TRY 14.48 TRY 14.72 TRY 14.10 TRY 14.57 5 108 164
Jun 05, 2023 TRY 14.33 TRY 14.54 TRY 14.17 TRY 14.46 4 217 258
Jun 02, 2023 TRY 14.22 TRY 14.39 TRY 14.01 TRY 14.14 4 104 580
Jun 01, 2023 TRY 14.02 TRY 14.42 TRY 13.95 TRY 14.20 3 893 301
May 31, 2023 TRY 13.59 TRY 14.24 TRY 13.25 TRY 13.98 5 682 666
May 30, 2023 TRY 12.91 TRY 13.53 TRY 12.87 TRY 13.48 4 701 498
May 29, 2023 TRY 12.20 TRY 12.92 TRY 12.09 TRY 12.81 4 712 812
May 26, 2023 TRY 11.85 TRY 12.15 TRY 11.70 TRY 12.00 3 030 500
May 25, 2023 TRY 11.75 TRY 12.06 TRY 11.68 TRY 11.78 2 633 750
May 24, 2023 TRY 12.05 TRY 12.15 TRY 11.60 TRY 11.68 2 651 797
May 23, 2023 TRY 11.96 TRY 12.70 TRY 11.96 TRY 12.01 5 070 966

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TUKAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TUKAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TUKAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tukas Gida Sanayi ve Ticaret A.S.

Tukas Gida Sanayi ve Ticaret A.S. Tukas Gida Sanayi ve Ticaret A.S., together with its subsidiaries, manufactures and sells food products. The company offers tomato and pepper pastes, dried and grated tomatoes, sauces, spreads, and condiments; roasted and canned products; and pickles, ready to serve foods, jams, and olives, as well as catering products. It sells its products under the Tukas brand name. The company was founded in 1962 and is headquartered in Izmir, Turkey.... TUKAS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT