BIST:TUKAS
Tukas Gida Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 8.05
+0.0800 (+1.00%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 7.65 | TRY 9.21 | Monday, 20th May 2024 TUKAS.IS stock ended at TRY 8.05. This is 1.00% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.28% from a day low at TRY 7.90 to a day high of TRY 8.08. |
90 days | TRY 7.24 | TRY 9.80 | |
52 weeks | TRY 5.68 | TRY 17.79 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | TRY 13.33 | TRY 13.62 | TRY 13.17 | TRY 13.52 | 3 155 239 |
Jun 23, 2023 | TRY 12.54 | TRY 13.17 | TRY 12.54 | TRY 13.14 | 3 969 417 |
Jun 22, 2023 | TRY 12.29 | TRY 12.77 | TRY 12.15 | TRY 12.59 | 2 806 293 |
Jun 21, 2023 | TRY 12.44 | TRY 12.73 | TRY 12.26 | TRY 12.29 | 2 870 549 |
Jun 20, 2023 | TRY 12.65 | TRY 12.73 | TRY 12.25 | TRY 12.29 | 2 793 632 |
Jun 19, 2023 | TRY 13.22 | TRY 13.31 | TRY 12.61 | TRY 12.65 | 2 904 569 |
Jun 16, 2023 | TRY 13.60 | TRY 13.76 | TRY 13.20 | TRY 13.20 | 3 686 946 |
Jun 15, 2023 | TRY 13.61 | TRY 13.78 | TRY 13.29 | TRY 13.60 | 3 382 570 |
Jun 14, 2023 | TRY 13.60 | TRY 13.88 | TRY 13.47 | TRY 13.55 | 3 527 314 |
Jun 13, 2023 | TRY 14.42 | TRY 14.57 | TRY 13.36 | TRY 13.52 | 4 111 852 |
Jun 12, 2023 | TRY 14.18 | TRY 14.55 | TRY 14.18 | TRY 14.39 | 4 652 100 |
Jun 09, 2023 | TRY 14.22 | TRY 14.44 | TRY 14.09 | TRY 14.17 | 3 682 039 |
Jun 08, 2023 | TRY 14.43 | TRY 14.87 | TRY 14.01 | TRY 14.22 | 5 795 003 |
Jun 07, 2023 | TRY 14.57 | TRY 14.72 | TRY 14.37 | TRY 14.43 | 5 558 185 |
Jun 06, 2023 | TRY 14.48 | TRY 14.72 | TRY 14.10 | TRY 14.57 | 5 108 164 |
Jun 05, 2023 | TRY 14.33 | TRY 14.54 | TRY 14.17 | TRY 14.46 | 4 217 258 |
Jun 02, 2023 | TRY 14.22 | TRY 14.39 | TRY 14.01 | TRY 14.14 | 4 104 580 |
Jun 01, 2023 | TRY 14.02 | TRY 14.42 | TRY 13.95 | TRY 14.20 | 3 893 301 |
May 31, 2023 | TRY 13.59 | TRY 14.24 | TRY 13.25 | TRY 13.98 | 5 682 666 |
May 30, 2023 | TRY 12.91 | TRY 13.53 | TRY 12.87 | TRY 13.48 | 4 701 498 |
May 29, 2023 | TRY 12.20 | TRY 12.92 | TRY 12.09 | TRY 12.81 | 4 712 812 |
May 26, 2023 | TRY 11.85 | TRY 12.15 | TRY 11.70 | TRY 12.00 | 3 030 500 |
May 25, 2023 | TRY 11.75 | TRY 12.06 | TRY 11.68 | TRY 11.78 | 2 633 750 |
May 24, 2023 | TRY 12.05 | TRY 12.15 | TRY 11.60 | TRY 11.68 | 2 651 797 |
May 23, 2023 | TRY 11.96 | TRY 12.70 | TRY 11.96 | TRY 12.01 | 5 070 966 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TUKAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TUKAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TUKAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.