XLON:TUNG
Delisted
Tungsten Corp. Plc Stock Price (Quote)
£54.60
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £54.60 | £54.60 | Tuesday, 27th Sep 2022 TUNG.L stock ended at £54.60. During the day the stock fluctuated 0% from a day low at £54.60 to a day high of £54.60. |
| 90 days | £54.60 | £54.60 | |
| 52 weeks | £0.340 | £58.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2022 | £54.60 | £54.60 | £54.60 | £54.60 | 0 |
| Sep 26, 2022 | £54.60 | £54.60 | £54.60 | £54.60 | 0 |
| Sep 23, 2022 | £54.60 | £54.60 | £54.60 | £54.60 | 0 |
| Sep 22, 2022 | £54.60 | £54.60 | £54.60 | £54.60 | 0 |
| Sep 21, 2022 | £54.60 | £54.60 | £54.60 | £54.60 | 0 |
| Sep 20, 2022 | £54.60 | £54.60 | £54.60 | £54.60 | 0 |
| Sep 19, 2022 | £54.60 | £54.60 | £54.60 | £54.60 | 0 |
| Sep 16, 2022 | £54.60 | £54.60 | £54.60 | £54.60 | 0 |
| Sep 15, 2022 | £54.60 | £54.60 | £54.60 | £54.60 | 0 |
| Sep 14, 2022 | £54.60 | £54.60 | £54.60 | £54.60 | 0 |
| Sep 13, 2022 | £54.60 | £54.60 | £54.60 | £54.60 | 0 |
| Sep 12, 2022 | £54.60 | £54.60 | £54.60 | £54.60 | 0 |
| Sep 09, 2022 | £54.60 | £54.60 | £54.60 | £54.60 | 0 |
| Sep 08, 2022 | £54.60 | £54.60 | £54.60 | £54.60 | 0 |
| Sep 07, 2022 | £54.60 | £54.60 | £54.60 | £54.60 | 0 |
| Sep 06, 2022 | £54.60 | £54.60 | £54.60 | £54.60 | 0 |
| Sep 05, 2022 | £54.60 | £54.60 | £54.60 | £54.60 | 0 |
| Sep 02, 2022 | £54.60 | £54.60 | £54.60 | £54.60 | 0 |
| Sep 01, 2022 | £54.60 | £54.60 | £54.60 | £54.60 | 0 |
| Aug 31, 2022 | £54.60 | £54.60 | £54.60 | £54.60 | 0 |
| Aug 30, 2022 | £54.60 | £54.60 | £54.60 | £54.60 | 0 |
| Aug 26, 2022 | £54.60 | £54.60 | £54.60 | £54.60 | 0 |
| Aug 25, 2022 | £54.60 | £54.60 | £54.60 | £54.60 | 0 |
| Aug 24, 2022 | £54.60 | £54.60 | £54.60 | £54.60 | 0 |
| Aug 23, 2022 | £54.60 | £54.60 | £54.60 | £54.60 | 0 |
