14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.94 $3.75 Friday, 17th May 2024 TUSK stock ended at $3.75. This is 0.267% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.21% from a day low at $3.71 to a day high of $3.75.
90 days $2.94 $3.96
52 weeks $2.94 $5.75

Historical Mammoth Energy Services Inc prices

Date Open High Low Close Volume
Jun 27, 2023 $4.72 $4.75 $4.47 $4.52 214 326
Jun 26, 2023 $4.64 $4.81 $4.53 $4.75 362 819
Jun 23, 2023 $4.78 $4.86 $4.60 $4.69 2 647 668
Jun 22, 2023 $4.75 $5.00 $4.67 $4.79 373 975
Jun 21, 2023 $4.61 $4.83 $4.60 $4.76 238 066
Jun 20, 2023 $4.46 $4.79 $4.38 $4.64 354 616
Jun 16, 2023 $4.49 $4.65 $4.42 $4.46 150 440
Jun 15, 2023 $4.42 $4.50 $4.34 $4.41 121 885
Jun 14, 2023 $4.66 $4.72 $4.37 $4.41 224 555
Jun 13, 2023 $4.28 $4.70 $4.26 $4.62 196 944
Jun 12, 2023 $4.29 $4.33 $4.15 $4.25 149 707
Jun 09, 2023 $4.28 $4.36 $4.22 $4.27 63 620
Jun 08, 2023 $4.21 $4.41 $4.18 $4.27 153 891
Jun 07, 2023 $4.02 $4.27 $3.96 $4.20 86 610
Jun 06, 2023 $3.85 $4.08 $3.76 $4.04 67 137
Jun 05, 2023 $3.97 $4.02 $3.79 $3.95 123 411
Jun 02, 2023 $3.73 $3.90 $3.65 $3.89 110 643
Jun 01, 2023 $3.54 $3.76 $3.52 $3.65 180 565
May 31, 2023 $3.60 $3.65 $3.53 $3.54 103 615
May 30, 2023 $3.63 $3.73 $3.45 $3.68 216 267
May 26, 2023 $3.79 $3.90 $3.63 $3.79 89 118
May 25, 2023 $3.88 $3.97 $3.71 $3.74 92 008
May 24, 2023 $3.97 $3.97 $3.84 $3.91 71 655
May 23, 2023 $4.14 $4.14 $3.94 $4.00 80 433
May 22, 2023 $3.98 $4.10 $3.95 $4.08 96 831

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TUSK stock historical prices to predict future price movements?
Trend Analysis: Examine the TUSK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TUSK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mammoth Energy Services Inc

Mammoth Energy Services Mammoth Energy Services, Inc. operates as an energy service company. The company operates in four segments: Infrastructure Services, Well Completion Services, Natural Sand Proppant Services, and Drilling Services. The Infrastructure Services segment offers a range of services on electric transmission and distribution, and networks and substation facilities, including engineering, design, construction, upgrade, maintenance, and repair of high volt... TUSK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT