NASDAQ:TUSK

Mammoth Energy Services Stock Price (Quote)

etoro logo Buy TUSK
*Your capital is at risk
$3.06
+0.140 (+4.79%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $2.81 $3.92 Tuesday, 23rd Jun 2026 TUSK stock ended at $3.06. This is 4.79% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.25% from a day low at $3.05 to a day high of $3.21.
90 days $2.19 $3.92
52 weeks $1.72 $3.92

Historical Mammoth Energy Services Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $3.15 $3.21 $3.05 $3.06 387 009
Jun 22, 2026 $3.00 $3.03 $2.88 $2.92 274 728
Jun 18, 2026 $3.05 $3.08 $2.81 $3.03 422 266
Jun 17, 2026 $3.12 $3.19 $3.02 $3.04 213 275
Jun 16, 2026 $3.06 $3.17 $2.98 $3.10 155 412
Jun 15, 2026 $3.27 $3.29 $3.06 $3.09 202 476
Jun 12, 2026 $3.15 $3.31 $3.15 $3.29 101 530
Jun 11, 2026 $3.42 $3.42 $3.17 $3.19 269 615
Jun 10, 2026 $3.33 $3.42 $3.33 $3.37 210 948
Jun 09, 2026 $3.49 $3.62 $3.28 $3.34 308 514
Jun 08, 2026 $3.40 $3.56 $3.39 $3.48 228 559
Jun 05, 2026 $3.75 $3.78 $3.30 $3.32 411 003
Jun 04, 2026 $3.57 $3.92 $3.52 $3.84 484 792
Jun 03, 2026 $3.55 $3.61 $3.36 $3.57 298 017
Jun 02, 2026 $3.34 $3.62 $3.34 $3.55 405 338
Jun 01, 2026 $3.32 $3.40 $3.22 $3.38 205 625
May 29, 2026 $3.30 $3.36 $3.26 $3.35 285 520
May 28, 2026 $3.20 $3.29 $3.11 $3.21 228 991
May 27, 2026 $3.22 $3.33 $2.98 $3.22 376 661
May 26, 2026 $3.25 $3.30 $3.12 $3.23 235 141
May 22, 2026 $3.40 $3.59 $3.23 $3.25 349 153
May 21, 2026 $3.20 $3.45 $3.06 $3.41 836 767
May 20, 2026 $3.23 $3.32 $3.09 $3.15 364 240
May 19, 2026 $3.12 $3.45 $3.03 $3.19 585 911
May 18, 2026 $3.31 $3.31 $3.06 $3.19 236 877

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TUSK stock historical prices to predict future price movements?
Trend Analysis: Examine the TUSK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TUSK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MAMMOTH ENERGY SERVICES INC
Mammoth Energy Services
Mammoth Energy Services, Inc. operates as an energy service company. The company operates in four segments: Infrastructure Services, Well Completion Services, Natural Sand Proppant Services, and Drilling Services. The Infrastructure Services segment offers a range of services on electric transmission and distribution, and networks and substation facilities, including engineering, design, construction, upgrade, maintenance, and repair of high volt...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE