NASDAQ:TUSK
Mammoth Energy Services Inc Stock Price (Quote)
$3.08
-0.0400 (-1.28%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.01 | $3.86 | Friday, 3rd May 2024 TUSK stock ended at $3.08. This is 1.28% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.98% from a day low at $3.01 to a day high of $3.16. |
| 90 days | $3.01 | $3.96 | |
| 52 weeks | $3.01 | $5.75 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $3.16 | $3.16 | $3.01 | $3.08 | 35 605 |
| May 02, 2024 | $3.19 | $3.22 | $3.05 | $3.12 | 88 796 |
| May 01, 2024 | $3.27 | $3.29 | $3.20 | $3.25 | 86 077 |
| Apr 30, 2024 | $3.24 | $3.31 | $3.24 | $3.25 | 24 999 |
| Apr 29, 2024 | $3.29 | $3.30 | $3.24 | $3.24 | 31 091 |
| Apr 26, 2024 | $3.31 | $3.32 | $3.27 | $3.31 | 15 711 |
| Apr 25, 2024 | $3.30 | $3.34 | $3.24 | $3.30 | 27 651 |
| Apr 24, 2024 | $3.36 | $3.38 | $3.27 | $3.32 | 41 414 |
| Apr 23, 2024 | $3.27 | $3.43 | $3.26 | $3.38 | 20 562 |
| Apr 22, 2024 | $3.27 | $3.32 | $3.25 | $3.31 | 24 918 |
| Apr 19, 2024 | $3.22 | $3.41 | $3.22 | $3.33 | 49 134 |
| Apr 18, 2024 | $3.16 | $3.31 | $3.14 | $3.23 | 40 326 |
| Apr 17, 2024 | $3.29 | $3.29 | $3.15 | $3.15 | 36 527 |
| Apr 16, 2024 | $3.16 | $3.31 | $3.16 | $3.30 | 27 597 |
| Apr 15, 2024 | $3.29 | $3.32 | $3.21 | $3.26 | 50 134 |
| Apr 12, 2024 | $3.39 | $3.40 | $3.21 | $3.28 | 80 897 |
| Apr 11, 2024 | $3.55 | $3.55 | $3.36 | $3.40 | 49 714 |
| Apr 10, 2024 | $3.69 | $3.70 | $3.14 | $3.55 | 353 094 |
| Apr 09, 2024 | $3.67 | $3.86 | $3.67 | $3.75 | 242 648 |
| Apr 08, 2024 | $3.62 | $3.67 | $3.53 | $3.63 | 36 957 |
| Apr 05, 2024 | $3.63 | $3.67 | $3.56 | $3.62 | 47 473 |
| Apr 04, 2024 | $3.65 | $3.65 | $3.55 | $3.59 | 85 024 |
| Apr 03, 2024 | $3.50 | $3.71 | $3.50 | $3.59 | 60 667 |
| Apr 02, 2024 | $3.67 | $3.67 | $3.43 | $3.50 | 62 900 |
| Apr 01, 2024 | $3.72 | $3.72 | $3.63 | $3.69 | 44 509 |
