Range Low Price High Price Comment
30 days $0.0660 $0.129 Wednesday, 3rd Jun 2026 TUWOY stock ended at $0.0939. This is 10.19% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 27.16% from a day low at $0.0810 to a day high of $0.103.
90 days $0.0539 $0.129
52 weeks $0.0217 $0.129

Historical Tullow Oil plc prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0810 $0.103 $0.0810 $0.0939 66 555
Jun 02, 2026 $0.106 $0.110 $0.0810 $0.105 11 203
Jun 01, 2026 $0.106 $0.108 $0.0810 $0.104 265
May 29, 2026 $0.0810 $0.107 $0.0810 $0.105 888
May 28, 2026 $0.111 $0.111 $0.0810 $0.105 150
May 27, 2026 $0.109 $0.112 $0.0810 $0.104 29 000
May 26, 2026 $0.102 $0.120 $0.0810 $0.104 8 500
May 22, 2026 $0.0989 $0.104 $0.0989 $0.100 41 425
May 21, 2026 $0.110 $0.114 $0.110 $0.110 6 272
May 20, 2026 $0.113 $0.115 $0.110 $0.110 10 000
May 19, 2026 $0.110 $0.118 $0.110 $0.114 5 000
May 18, 2026 $0.0820 $0.123 $0.0820 $0.113 10 555
May 15, 2026 $0.112 $0.115 $0.101 $0.104 11 916
May 14, 2026 $0.105 $0.118 $0.101 $0.113 16 400
May 13, 2026 $0.0810 $0.0810 $0.0810 $0.0810 50 001
May 12, 2026 $0.0985 $0.103 $0.0985 $0.103 42 294
May 11, 2026 $0.0980 $0.100 $0.0815 $0.0926 48 737
May 08, 2026 $0.0939 $0.0977 $0.0900 $0.0977 500
May 07, 2026 $0.0980 $0.0980 $0.0939 $0.0939 103 526
May 06, 2026 $0.0930 $0.124 $0.0930 $0.0960 74 502
May 05, 2026 $0.0860 $0.129 $0.0860 $0.104 53 105
May 04, 2026 $0.0660 $0.0850 $0.0660 $0.0850 53 332
May 01, 2026 $0.0761 $0.0890 $0.0730 $0.0790 188 178
Apr 30, 2026 $0.0741 $0.0770 $0.0692 $0.0761 36 790
Apr 29, 2026 $0.0770 $0.0810 $0.0756 $0.0759 50 001

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TUWOY stock historical prices to predict future price movements?
Trend Analysis: Examine the TUWOY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TUWOY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TULLOW OIL PLC
Tullow Oil
Tullow Oil plc engages in the oil and gas exploration, development, and production activities primarily in Africa and South America. As of December 31, 2021, its portfolio comprised 30 licenses in 8 countries with 30 producing wells. The company was founded in 1985 and is headquartered in London, the United Kingdom....
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE