FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.195 $0.252 Friday, 31st May 2024 TUWOY stock ended at $0.230. This is 4.49% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.91% from a day low at $0.222 to a day high of $0.240.
90 days $0.146 $0.252
52 weeks $0.131 $0.252

Historical Tullow Oil plc prices

Date Open High Low Close Volume
May 31, 2024 $0.240 $0.240 $0.222 $0.230 1 969
May 30, 2024 $0.252 $0.252 $0.225 $0.241 56 986
May 29, 2024 $0.224 $0.245 $0.218 $0.240 87 995
May 28, 2024 $0.206 $0.245 $0.206 $0.220 66 876
May 24, 2024 $0.236 $0.236 $0.214 $0.230 4 563
May 23, 2024 $0.230 $0.230 $0.215 $0.225 15 712
May 22, 2024 $0.235 $0.235 $0.204 $0.220 51 124
May 21, 2024 $0.242 $0.245 $0.220 $0.225 85 512
May 20, 2024 $0.222 $0.232 $0.220 $0.230 1 393
May 17, 2024 $0.216 $0.245 $0.213 $0.213 40 646
May 16, 2024 $0.235 $0.235 $0.220 $0.223 6 027
May 15, 2024 $0.209 $0.235 $0.209 $0.227 14 686
May 14, 2024 $0.212 $0.245 $0.212 $0.235 9 653
May 13, 2024 $0.203 $0.226 $0.203 $0.220 38 767
May 10, 2024 $0.220 $0.226 $0.203 $0.209 13 916
May 09, 2024 $0.200 $0.220 $0.200 $0.208 64 526
May 08, 2024 $0.199 $0.217 $0.199 $0.208 23 478
May 07, 2024 $0.222 $0.222 $0.208 $0.208 39 932
May 06, 2024 $0.210 $0.222 $0.210 $0.220 17 638
May 03, 2024 $0.210 $0.212 $0.195 $0.212 3 162
May 02, 2024 $0.230 $0.230 $0.210 $0.215 22 019
May 01, 2024 $0.201 $0.232 $0.201 $0.232 9 943
Apr 30, 2024 $0.226 $0.227 $0.202 $0.210 20 324
Apr 29, 2024 $0.226 $0.226 $0.209 $0.211 15 441
Apr 26, 2024 $0.213 $0.230 $0.198 $0.230 55 997

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TUWOY stock historical prices to predict future price movements?
Trend Analysis: Examine the TUWOY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TUWOY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tullow Oil plc

Tullow Oil plc Tullow Oil plc engages in the oil and gas exploration, development, and production activities primarily in Africa and South America. As of December 31, 2021, its portfolio comprised 30 licenses in 8 countries with 30 producing wells. The company was founded in 1985 and is headquartered in London, the United Kingdom.... TUWOY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT