Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.54 $2.00 Tuesday, 14th May 2024 TUYA stock ended at $1.98. This is 3.66% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 6.38% from a day low at $1.88 to a day high of $2.00.
90 days $1.54 $2.18
52 weeks $1.40 $2.50

Historical Tuya Inc. prices

Date Open High Low Close Volume
May 20, 2021 $22.79 $25.33 $22.79 $24.49 1 607 373
May 19, 2021 $20.00 $22.79 $19.67 $22.62 1 354 793
May 18, 2021 $19.18 $21.67 $19.18 $21.50 1 070 009
May 17, 2021 $18.10 $19.37 $17.81 $18.96 1 118 248
May 14, 2021 $17.73 $18.15 $16.01 $17.45 1 561 293
May 13, 2021 $17.03 $17.79 $16.92 $16.95 471 810
May 12, 2021 $16.88 $17.50 $16.41 $16.88 1 195 644
May 11, 2021 $16.08 $17.21 $15.70 $16.94 742 993
May 10, 2021 $17.86 $17.86 $16.37 $16.48 892 963
May 07, 2021 $18.02 $18.51 $17.41 $17.41 523 598
May 06, 2021 $18.50 $18.61 $17.58 $18.00 567 222
May 05, 2021 $19.78 $19.78 $19.78 $19.78 0
May 04, 2021 $19.40 $19.86 $18.88 $19.78 281 970
May 03, 2021 $19.30 $19.93 $18.97 $19.85 191 845
Apr 30, 2021 $19.99 $20.20 $19.38 $19.39 485 941
Apr 29, 2021 $21.00 $21.00 $19.93 $20.20 547 396
Apr 28, 2021 $20.25 $20.80 $19.96 $20.72 560 562
Apr 27, 2021 $20.36 $20.90 $19.72 $19.96 538 620
Apr 26, 2021 $19.75 $20.67 $19.26 $20.35 505 611
Apr 23, 2021 $17.95 $20.59 $17.68 $20.27 1 101 103
Apr 22, 2021 $17.75 $18.61 $17.39 $17.43 1 264 708
Apr 21, 2021 $17.67 $18.08 $17.42 $17.68 642 513
Apr 20, 2021 $18.40 $18.47 $17.61 $17.77 1 018 365
Apr 19, 2021 $20.40 $20.50 $18.00 $18.00 1 314 107
Apr 16, 2021 $17.97 $20.50 $17.91 $20.28 1 968 051

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TUYA stock historical prices to predict future price movements?
Trend Analysis: Examine the TUYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TUYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tuya Inc.

Tuya. Tuya Inc. develops Internet of Things (IoT) cloud platform worldwide. The company provides IoT Platform-as-a-Service that enables brands, original equipment manufacturers, and developers to develop, launch, manage, and monetize smart devices and services; industry Software-as-a-Service, which enables businesses to deploy, connect, and manage various types of smart devices. It also offers a wide range of cloud-based value-added services to busines... TUYA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT