NASDAQ:TUYA
Tuya Inc. Stock Price (Quote)
$1.75
+0.0200 (+1.16%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.54 | $1.88 | Tuesday, 30th Apr 2024 TUYA stock ended at $1.75. This is 1.16% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.55% from a day low at $1.69 to a day high of $1.75. |
| 90 days | $1.54 | $2.18 | |
| 52 weeks | $1.40 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $1.72 | $1.75 | $1.69 | $1.75 | 146 251 |
| Apr 29, 2024 | $1.71 | $1.75 | $1.67 | $1.73 | 181 636 |
| Apr 26, 2024 | $1.68 | $1.75 | $1.66 | $1.74 | 322 121 |
| Apr 25, 2024 | $1.65 | $1.66 | $1.60 | $1.61 | 131 035 |
| Apr 24, 2024 | $1.76 | $1.76 | $1.64 | $1.65 | 147 064 |
| Apr 23, 2024 | $1.63 | $1.74 | $1.63 | $1.73 | 112 348 |
| Apr 22, 2024 | $1.55 | $1.70 | $1.55 | $1.67 | 165 436 |
| Apr 19, 2024 | $1.63 | $1.64 | $1.54 | $1.57 | 224 924 |
| Apr 18, 2024 | $1.66 | $1.75 | $1.62 | $1.63 | 168 608 |
| Apr 17, 2024 | $1.63 | $1.69 | $1.63 | $1.66 | 90 306 |
| Apr 16, 2024 | $1.65 | $1.68 | $1.63 | $1.64 | 95 612 |
| Apr 15, 2024 | $1.76 | $1.76 | $1.62 | $1.64 | 242 901 |
| Apr 12, 2024 | $1.77 | $1.78 | $1.71 | $1.71 | 76 598 |
| Apr 11, 2024 | $1.88 | $1.88 | $1.77 | $1.79 | 104 647 |
| Apr 10, 2024 | $1.75 | $1.83 | $1.75 | $1.83 | 169 285 |
| Apr 09, 2024 | $1.74 | $1.79 | $1.74 | $1.75 | 75 722 |
| Apr 08, 2024 | $1.71 | $1.77 | $1.71 | $1.77 | 64 566 |
| Apr 05, 2024 | $1.72 | $1.74 | $1.72 | $1.73 | 85 435 |
| Apr 04, 2024 | $1.76 | $1.78 | $1.72 | $1.72 | 102 485 |
| Apr 03, 2024 | $1.73 | $1.80 | $1.72 | $1.77 | 125 501 |
| Apr 02, 2024 | $1.80 | $1.84 | $1.73 | $1.74 | 412 169 |
| Apr 01, 2024 | $1.80 | $1.88 | $1.76 | $1.85 | 149 847 |
| Mar 28, 2024 | $1.85 | $1.89 | $1.75 | $1.75 | 222 956 |
| Mar 27, 2024 | $1.90 | $1.90 | $1.81 | $1.82 | 204 354 |
| Mar 26, 2024 | $1.89 | $1.95 | $1.84 | $1.84 | 418 927 |
