Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.54 $2.04 Wednesday, 15th May 2024 TUYA stock ended at $1.96. This is 1.01% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 7.65% from a day low at $1.90 to a day high of $2.04.
90 days $1.54 $2.18
52 weeks $1.40 $2.50

Historical Tuya Inc. prices

Date Open High Low Close Volume
Mar 05, 2024 $1.94 $1.95 $1.86 $1.86 231 119
Mar 04, 2024 $1.90 $1.95 $1.87 $1.94 243 712
Mar 01, 2024 $2.00 $2.05 $1.88 $1.88 770 203
Feb 29, 2024 $2.07 $2.08 $1.97 $1.97 900 288
Feb 28, 2024 $2.00 $2.18 $1.96 $2.06 1 143 592
Feb 27, 2024 $1.79 $2.00 $1.79 $1.95 505 584
Feb 26, 2024 $1.77 $1.79 $1.75 $1.78 193 653
Feb 23, 2024 $1.79 $1.79 $1.74 $1.77 115 860
Feb 22, 2024 $1.79 $1.79 $1.74 $1.78 152 050
Feb 21, 2024 $1.67 $1.75 $1.67 $1.73 319 555
Feb 20, 2024 $1.83 $1.83 $1.64 $1.66 213 584
Feb 16, 2024 $1.70 $1.79 $1.70 $1.78 112 732
Feb 15, 2024 $1.68 $1.77 $1.68 $1.73 147 083
Feb 14, 2024 $1.63 $1.68 $1.63 $1.68 93 198
Feb 13, 2024 $1.67 $1.67 $1.62 $1.62 106 854
Feb 12, 2024 $1.68 $1.76 $1.68 $1.71 95 397
Feb 09, 2024 $1.69 $1.72 $1.67 $1.69 101 351
Feb 08, 2024 $1.73 $1.75 $1.69 $1.72 141 861
Feb 07, 2024 $1.76 $1.76 $1.68 $1.68 287 749
Feb 06, 2024 $1.74 $1.76 $1.69 $1.73 244 684
Feb 05, 2024 $1.76 $1.78 $1.69 $1.69 150 663
Feb 02, 2024 $1.78 $1.84 $1.78 $1.81 136 054
Feb 01, 2024 $1.86 $1.86 $1.81 $1.83 155 973
Jan 31, 2024 $1.80 $1.89 $1.80 $1.83 237 823
Jan 30, 2024 $1.89 $1.92 $1.80 $1.81 483 048

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TUYA stock historical prices to predict future price movements?
Trend Analysis: Examine the TUYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TUYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tuya Inc.

Tuya. Tuya Inc. develops Internet of Things (IoT) cloud platform worldwide. The company provides IoT Platform-as-a-Service that enables brands, original equipment manufacturers, and developers to develop, launch, manage, and monetize smart devices and services; industry Software-as-a-Service, which enables businesses to deploy, connect, and manage various types of smart devices. It also offers a wide range of cloud-based value-added services to busines... TUYA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT