14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.205 $0.205 Friday, 27th Jan 2023 TV.TO stock ended at $0.205. During the day the stock fluctuated 0% from a day low at $0.205 to a day high of $0.205.
90 days $0.205 $0.205
52 weeks $0.180 $1.90

Historical Trevali Mining Corporation prices

Date Open High Low Close Volume
Mar 04, 2022 $1.48 $1.55 $1.40 $1.53 487 301
Mar 03, 2022 $1.30 $1.46 $1.30 $1.43 587 370
Mar 02, 2022 $1.15 $1.30 $1.15 $1.28 354 700
Mar 01, 2022 $1.20 $1.23 $1.13 $1.15 329 500
Feb 28, 2022 $1.23 $1.25 $1.19 $1.20 119 800
Feb 25, 2022 $1.30 $1.34 $1.26 $1.26 468 200
Feb 24, 2022 $1.20 $1.28 $1.19 $1.27 191 900
Feb 23, 2022 $1.27 $1.28 $1.24 $1.25 67 824
Feb 22, 2022 $1.18 $1.28 $1.18 $1.25 129 533
Feb 18, 2022 $1.25 $1.26 $1.20 $1.22 98 739
Feb 17, 2022 $1.28 $1.30 $1.25 $1.25 83 226
Feb 16, 2022 $1.25 $1.30 $1.25 $1.30 89 666
Feb 15, 2022 $1.24 $1.26 $1.20 $1.26 113 956
Feb 14, 2022 $1.29 $1.29 $1.23 $1.25 120 983
Feb 11, 2022 $1.28 $1.30 $1.27 $1.27 78 705
Feb 10, 2022 $1.29 $1.36 $1.27 $1.28 399 675
Feb 09, 2022 $1.20 $1.30 $1.18 $1.28 542 563
Feb 08, 2022 $1.20 $1.20 $1.13 $1.17 415 637
Feb 07, 2022 $1.24 $1.24 $1.15 $1.16 192 688
Feb 04, 2022 $1.19 $1.25 $1.19 $1.20 185 957
Feb 03, 2022 $1.29 $1.29 $1.18 $1.21 246 879
Feb 02, 2022 $1.29 $1.29 $1.21 $1.26 473 300
Feb 01, 2022 $1.24 $1.31 $1.22 $1.27 375 437
Jan 31, 2022 $1.29 $1.29 $1.20 $1.22 163 730
Jan 28, 2022 $1.29 $1.30 $1.22 $1.25 230 974

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TV.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the TV.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TV.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trevali Mining Corporation

Trevali Mining Trevali Mining Corporation, a base-metals mining company, engages in the acquisition, exploration, development of, and production from mineral properties. It primarily explores for zinc, lead, silver, copper, and gold deposits. The company's operational assets include the 90%-owned Perkoa Mine in Burkina Faso; 90%-owned Rosh Pinah Mine in Namibia; and Caribou Mine in northern New Brunswick, Canada. It also holds interests in the Halfmile, Stratma... TV.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT