14-day Premium Trial Subscription Try For FreeTry Free
$0.205
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.205 $0.205 Friday, 27th Jan 2023 TV.TO stock ended at $0.205. During the day the stock fluctuated 0% from a day low at $0.205 to a day high of $0.205.
90 days $0.205 $0.205
52 weeks $0.180 $1.90

Historical Trevali Mining Corporation prices

Date Open High Low Close Volume
Jan 27, 2023 $0.205 $0.205 $0.205 $0.205 0
Jan 26, 2023 $0.205 $0.205 $0.205 $0.205 0
Jan 25, 2023 $0.205 $0.205 $0.205 $0.205 0
Jan 24, 2023 $0.205 $0.205 $0.205 $0.205 0
Jan 23, 2023 $0.205 $0.205 $0.205 $0.205 0
Jan 20, 2023 $0.205 $0.205 $0.205 $0.205 0
Jan 18, 2023 $0.205 $0.205 $0.205 $0.205 0
Jan 17, 2023 $0.205 $0.205 $0.205 $0.205 0
Jan 16, 2023 $0.205 $0.205 $0.205 $0.205 0
Jan 13, 2023 $0.205 $0.205 $0.205 $0.205 0
Jan 12, 2023 $0.205 $0.205 $0.205 $0.205 0
Jan 11, 2023 $0.205 $0.205 $0.205 $0.205 0
Jan 10, 2023 $0.205 $0.205 $0.205 $0.205 0
Jan 09, 2023 $0.205 $0.205 $0.205 $0.205 0
Jan 06, 2023 $0.205 $0.205 $0.205 $0.205 0
Jan 05, 2023 $0.205 $0.205 $0.205 $0.205 0
Jan 04, 2023 $0.205 $0.205 $0.205 $0.205 0
Jan 03, 2023 $0.205 $0.205 $0.205 $0.205 0
Dec 30, 2022 $0.205 $0.205 $0.205 $0.205 0
Dec 29, 2022 $0.205 $0.205 $0.205 $0.205 0
Dec 28, 2022 $0.205 $0.205 $0.205 $0.205 0
Dec 23, 2022 $0.205 $0.205 $0.205 $0.205 0
Dec 22, 2022 $0.205 $0.205 $0.205 $0.205 0
Dec 21, 2022 $0.205 $0.205 $0.205 $0.205 0
Dec 20, 2022 $0.205 $0.205 $0.205 $0.205 0
Click to get the best stock tips daily for free!

About Trevali Mining Corporation

Trevali Mining Trevali Mining Corporation, a base-metals mining company, engages in the acquisition, exploration, development of, and production from mineral properties. It primarily explores for zinc, lead, silver, copper, and gold deposits. The company's operational assets include the 90%-owned Perkoa Mine in Burkina Faso; 90%-owned Rosh Pinah Mine in Namibia; and Caribou Mine in northern New Brunswick, Canada. It also holds interests in the Halfmile, Stratma... TV.TO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT