Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹42.20
+0.550 (+1.32%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹41.00 ₹48.45 Friday, 10th May 2024 TV18BRDCST.NS stock ended at ₹42.20. This is 1.32% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.17% from a day low at ₹41.00 to a day high of ₹42.30.
90 days ₹41.00 ₹67.45
52 weeks ₹30.40 ₹68.70

Historical TV18 Broadcast Limited prices

Date Open High Low Close Volume
May 10, 2024 ₹41.90 ₹42.30 ₹41.00 ₹42.20 2 804 421
May 09, 2024 ₹44.00 ₹44.10 ₹41.65 ₹41.65 7 445 932
May 08, 2024 ₹43.75 ₹44.50 ₹43.00 ₹43.80 1 584 399
May 07, 2024 ₹43.35 ₹45.40 ₹43.15 ₹43.65 3 827 000
May 06, 2024 ₹45.00 ₹45.15 ₹43.05 ₹43.25 3 501 209
May 03, 2024 ₹45.60 ₹45.70 ₹44.10 ₹44.65 3 363 879
May 02, 2024 ₹46.30 ₹46.40 ₹45.30 ₹45.40 3 116 801
May 01, 2024 ₹46.10 ₹46.10 ₹46.10 ₹46.10 0
Apr 30, 2024 ₹46.65 ₹46.80 ₹46.05 ₹46.10 2 504 562
Apr 29, 2024 ₹46.65 ₹47.25 ₹46.15 ₹46.35 2 456 107
Apr 26, 2024 ₹46.60 ₹46.65 ₹46.10 ₹46.35 2 197 084
Apr 25, 2024 ₹47.50 ₹47.60 ₹46.15 ₹46.45 3 993 976
Apr 24, 2024 ₹46.35 ₹48.15 ₹46.10 ₹47.10 8 022 368
Apr 23, 2024 ₹46.35 ₹47.20 ₹45.70 ₹45.90 3 699 441
Apr 22, 2024 ₹46.50 ₹46.60 ₹45.55 ₹45.80 1 677 997
Apr 19, 2024 ₹46.00 ₹47.00 ₹45.00 ₹45.50 3 708 404
Apr 18, 2024 ₹47.10 ₹47.85 ₹46.75 ₹47.15 3 567 300
Apr 16, 2024 ₹45.95 ₹47.85 ₹45.45 ₹46.35 2 480 183
Apr 15, 2024 ₹46.00 ₹46.90 ₹45.00 ₹45.95 2 569 773
Apr 12, 2024 ₹47.90 ₹47.95 ₹47.10 ₹47.30 1 555 728
Apr 11, 2024 ₹48.00 ₹48.00 ₹48.00 ₹48.00 0
Apr 10, 2024 ₹48.45 ₹48.45 ₹46.75 ₹47.65 2 854 879
Apr 09, 2024 ₹48.75 ₹49.40 ₹47.00 ₹48.00 1 808 154
Apr 08, 2024 ₹49.00 ₹49.95 ₹47.65 ₹48.20 4 250 519
Apr 05, 2024 ₹48.90 ₹49.10 ₹48.25 ₹48.55 2 443 992
Click to get the best stock tips daily for free!

About TV18 Broadcast Limited

TV18 Broadcast Limited TV18 Broadcast Limited, together with its subsidiaries, operates a television broadcasting network in India. The company operates business news channels, such as CNBC-TV18, CNBC Awaaz, and CNBC Bajar; general news channels, including CNN News18 and News18 India; News18 regional channels; CNBCTV18.com, a digital news website; factual entertainment channels comprising History TV18 and FYI TV18; Hindi mass entertainment channels consisting of Colors... TV18BRDCST.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT