EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Tevogen Bio Holdings Inc. Stock Price (Quote)

$0.0172
-0.0029 (-14.43%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.0172 $0.0400 Tuesday, 25th Jun 2024 TVGNW stock ended at $0.0172. This is 14.43% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 11.05% from a day low at $0.0172 to a day high of $0.0191.
90 days $0.0172 $0.130
52 weeks $0.0172 $0.283

Historical Tevogen Bio Holdings Inc. prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0190 $0.0191 $0.0172 $0.0172 3 100
Jun 24, 2024 $0.0201 $0.0201 $0.0201 $0.0201 0
Jun 21, 2024 $0.0201 $0.0201 $0.0201 $0.0201 0
Jun 20, 2024 $0.0201 $0.0201 $0.0201 $0.0201 0
Jun 18, 2024 $0.0200 $0.0201 $0.0200 $0.0201 2 899
Jun 17, 2024 $0.0210 $0.0231 $0.0210 $0.0231 25 551
Jun 14, 2024 $0.0250 $0.0250 $0.0250 $0.0250 0
Jun 13, 2024 $0.0250 $0.0250 $0.0250 $0.0250 0
Jun 12, 2024 $0.0255 $0.0255 $0.0250 $0.0250 9 300
Jun 11, 2024 $0.0257 $0.0390 $0.0257 $0.0303 15 201
Jun 10, 2024 $0.0320 $0.0320 $0.0300 $0.0300 462
Jun 06, 2024 $0.0355 $0.0375 $0.0350 $0.0350 3 213
Jun 05, 2024 $0.0400 $0.0400 $0.0392 $0.0392 2 200
Jun 04, 2024 $0.0350 $0.0350 $0.0350 $0.0350 4 500
May 31, 2024 $0.0395 $0.0395 $0.0350 $0.0350 2 501
May 30, 2024 $0.0400 $0.0400 $0.0400 $0.0400 100
May 21, 2024 $0.0449 $0.0449 $0.0383 $0.0399 9 000
May 20, 2024 $0.0400 $0.0400 $0.0400 $0.0400 600
May 17, 2024 $0.0350 $0.0439 $0.0220 $0.0439 84 725
May 16, 2024 $0.0500 $0.0500 $0.0350 $0.0350 1 460
May 15, 2024 $0.0401 $0.0401 $0.0350 $0.0400 7 540
May 14, 2024 $0.0500 $0.0500 $0.0401 $0.0401 2 295
May 13, 2024 $0.0500 $0.0500 $0.0430 $0.0430 5 705
May 10, 2024 $0.0479 $0.0479 $0.0479 $0.0479 2 840
May 09, 2024 $0.0479 $0.0479 $0.0479 $0.0479 163

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TVGNW stock historical prices to predict future price movements?
Trend Analysis: Examine the TVGNW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TVGNW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!