14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TVIZ
Delisted

Daily 2X VIX Med-Term ETN Velocityshares ETF Price (Quote)

$8.15
+0 (+0%)
At Close: Sep 19, 2018

Range Low Price High Price Comment
30 days $8.15 $8.15 Wednesday, 19th Sep 2018 TVIZ stock ended at $8.15. During the day the stock fluctuated 0% from a day low at $8.15 to a day high of $8.15.
90 days $7.80 $10.30
52 weeks $7.80 $15.01

Historical Daily 2X VIX Med-Term ETN Velocityshares prices

Date Open High Low Close Volume
Aug 14, 2018 $8.23 $8.23 $8.15 $8.15 6 682
Aug 13, 2018 $8.31 $8.31 $8.16 $8.18 21 912
Aug 10, 2018 $8.27 $8.34 $8.04 $8.16 24 292
Aug 09, 2018 $7.86 $8.03 $7.80 $7.89 8 966
Aug 08, 2018 $7.90 $8.12 $7.83 $7.95 18 530
Aug 07, 2018 $8.02 $8.08 $7.95 $7.95 5 000
Aug 06, 2018 $8.44 $8.44 $8.21 $8.29 999
Aug 03, 2018 $8.44 $8.59 $8.39 $8.43 2 501
Aug 02, 2018 $8.90 $8.90 $8.54 $8.58 16 639
Aug 01, 2018 $8.56 $8.57 $8.32 $8.50 997
Jul 31, 2018 $8.63 $8.75 $8.58 $8.70 13 052
Jul 30, 2018 $8.66 $8.90 $8.66 $8.90 6 900
Jul 27, 2018 $8.47 $8.81 $8.46 $8.66 12 103
Jul 26, 2018 $8.39 $8.42 $8.39 $8.42 677
Jul 25, 2018 $8.52 $8.58 $8.37 $8.37 10 271
Jul 24, 2018 $8.39 $8.56 $8.39 $8.56 6 929
Jul 23, 2018 $8.57 $8.67 $8.47 $8.57 64 413
Jul 20, 2018 $8.51 $8.57 $8.48 $8.50 3 555
Jul 19, 2018 $8.48 $8.48 $8.37 $8.42 18 149
Jul 18, 2018 $8.27 $8.48 $8.27 $8.36 6 130
Jul 17, 2018 $8.37 $8.37 $8.20 $8.20 15 887
Jul 16, 2018 $8.18 $8.32 $8.13 $8.24 6 476
Jul 13, 2018 $8.32 $8.34 $8.20 $8.22 2 696
Jul 12, 2018 $8.42 $8.45 $8.35 $8.38 2 114
Jul 11, 2018 $8.57 $8.62 $8.43 $8.55 11 222

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TVIZ stock historical prices to predict future price movements?
Trend Analysis: Examine the TVIZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TVIZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Daily 2X VIX Med-Term ETN Velocityshares

The investment seeks to replicate, net of expenses, the returns of twice (2x) the daily performance of the S&P 500 VIX Mid-Term Futures index. The index was designed to provide investors with exposure to one or more maturities of futures contracts on the VIX, which reflects implied volatility of the S&P 500 Index at various points along the volatility forward curve. The ETNs are linked to a multiple (2x) of the daily return of the index and do n... TVIZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT