NASDAQ:TVIZ
Delisted
Daily 2X VIX Med-Term ETN Velocityshares ETF Price (Quote)
$8.15
+0 (+0%)
At Close: Sep 19, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.15 | $8.15 | Wednesday, 19th Sep 2018 TVIZ stock ended at $8.15. During the day the stock fluctuated 0% from a day low at $8.15 to a day high of $8.15. |
| 90 days | $7.80 | $10.30 | |
| 52 weeks | $7.80 | $15.01 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2018 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Sep 18, 2018 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Sep 17, 2018 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Sep 14, 2018 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Sep 13, 2018 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Sep 12, 2018 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Sep 11, 2018 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Sep 10, 2018 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Sep 07, 2018 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Sep 06, 2018 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Sep 05, 2018 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Sep 04, 2018 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Aug 31, 2018 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Aug 30, 2018 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Aug 29, 2018 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Aug 28, 2018 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Aug 27, 2018 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Aug 24, 2018 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Aug 23, 2018 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Aug 22, 2018 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Aug 21, 2018 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Aug 20, 2018 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Aug 17, 2018 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Aug 16, 2018 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Aug 15, 2018 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
