EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹2,069.00 ₹2,519.00 Friday, 28th Jun 2024 TVSMOTOR.NS stock ended at ₹2,364.85. This is 0.88% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.10% from a day low at ₹2,327.10 to a day high of ₹2,376.00.
90 days ₹1,873.00 ₹2,519.00
52 weeks ₹1,293.50 ₹2,519.00

Historical TVS Motor Company Limited prices

Date Open High Low Close Volume
Jun 28, 2024 ₹2,363.00 ₹2,376.00 ₹2,327.10 ₹2,364.85 531 729
Jun 27, 2024 ₹2,368.85 ₹2,403.20 ₹2,334.55 ₹2,344.15 2 892 568
Jun 26, 2024 ₹2,419.95 ₹2,419.95 ₹2,353.00 ₹2,376.75 1 327 846
Jun 25, 2024 ₹2,440.70 ₹2,483.55 ₹2,406.85 ₹2,414.70 709 076
Jun 24, 2024 ₹2,435.40 ₹2,463.00 ₹2,427.05 ₹2,439.70 838 544
Jun 21, 2024 ₹2,440.00 ₹2,468.95 ₹2,425.00 ₹2,435.40 1 274 555
Jun 20, 2024 ₹2,431.65 ₹2,449.30 ₹2,388.50 ₹2,427.95 758 957
Jun 19, 2024 ₹2,470.05 ₹2,474.05 ₹2,430.15 ₹2,437.75 674 893
Jun 18, 2024 ₹2,510.00 ₹2,510.55 ₹2,453.30 ₹2,471.15 1 089 986
Jun 14, 2024 ₹2,446.40 ₹2,519.00 ₹2,441.65 ₹2,503.85 813 570
Jun 13, 2024 ₹2,440.75 ₹2,461.00 ₹2,411.00 ₹2,441.65 990 042
Jun 12, 2024 ₹2,448.10 ₹2,448.10 ₹2,415.60 ₹2,420.50 630 481
Jun 11, 2024 ₹2,440.00 ₹2,452.00 ₹2,418.00 ₹2,442.45 937 870
Jun 10, 2024 ₹2,419.65 ₹2,444.95 ₹2,412.00 ₹2,436.85 1 482 233
Jun 07, 2024 ₹2,400.00 ₹2,429.65 ₹2,387.15 ₹2,407.65 747 086
Jun 06, 2024 ₹2,360.00 ₹2,409.95 ₹2,335.50 ₹2,398.20 1 606 438
Jun 05, 2024 ₹2,223.10 ₹2,370.10 ₹2,201.90 ₹2,351.80 1 794 115
Jun 04, 2024 ₹2,251.00 ₹2,253.00 ₹2,069.00 ₹2,211.45 1 169 257
Jun 03, 2024 ₹2,234.55 ₹2,255.00 ₹2,207.30 ₹2,250.00 895 214
May 31, 2024 ₹2,227.15 ₹2,238.80 ₹2,145.75 ₹2,179.25 2 814 295
May 30, 2024 ₹2,244.95 ₹2,259.25 ₹2,222.70 ₹2,230.85 740 655
May 29, 2024 ₹2,230.60 ₹2,265.10 ₹2,215.05 ₹2,253.85 518 012
May 28, 2024 ₹2,250.00 ₹2,270.95 ₹2,226.65 ₹2,251.65 678 257
May 27, 2024 ₹2,260.00 ₹2,264.40 ₹2,208.45 ₹2,249.55 808 981
May 24, 2024 ₹2,165.05 ₹2,254.00 ₹2,160.00 ₹2,238.50 1 224 477

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TVSMOTOR.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TVSMOTOR.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TVSMOTOR.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TVS Motor Company Limited

TVS Motor Company Limited TVS Motor Company Limited, together with its subsidiaries, manufactures and sells automotive vehicles and components, spare parts, and accessories in India. It operates through Automotive Vehicles and Parts, Automotive Components, Financial Services, and Others segments. The company offers motorcycles under the Apache, Radeon, Raider, StaR City+, and Sport brand names; scooters under the Ntorq, Jupiter, Zest 110, and Scooty Pep+ brands; mopeds un... TVSMOTOR.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT