14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.12 $7.69 Friday, 17th May 2024 TVTX stock ended at $6.06. This is 9.42% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.71% from a day low at $6.03 to a day high of $6.67.
90 days $5.12 $9.02
52 weeks $5.12 $19.54

Historical Travere Therapeutics, Inc. prices

Date Open High Low Close Volume
Apr 25, 2019 $19.31 $19.48 $18.81 $19.37 272 305
Apr 24, 2019 $19.85 $19.85 $19.30 $19.33 269 400
Apr 23, 2019 $19.83 $20.03 $19.59 $19.71 427 446
Apr 22, 2019 $20.16 $20.65 $19.63 $19.89 586 090
Apr 18, 2019 $20.17 $20.33 $19.57 $20.05 330 591
Apr 17, 2019 $21.37 $21.37 $20.04 $20.19 644 373
Apr 16, 2019 $21.96 $22.08 $21.13 $21.17 237 442
Apr 15, 2019 $22.10 $22.20 $21.56 $21.81 145 333
Apr 12, 2019 $22.20 $22.46 $21.99 $22.07 242 257
Apr 11, 2019 $22.20 $22.25 $21.81 $22.03 277 024
Apr 10, 2019 $22.33 $22.62 $22.11 $22.20 284 584
Apr 09, 2019 $23.00 $23.00 $22.15 $22.21 167 594
Apr 08, 2019 $23.12 $23.26 $22.72 $23.04 162 720
Apr 05, 2019 $22.82 $23.26 $22.75 $23.20 279 566
Apr 04, 2019 $22.32 $22.88 $22.17 $22.74 263 578
Apr 03, 2019 $22.27 $22.38 $21.73 $22.28 552 568
Apr 02, 2019 $22.13 $22.40 $21.65 $22.08 512 489
Apr 01, 2019 $22.91 $23.02 $22.00 $22.13 363 282
Mar 29, 2019 $23.25 $23.25 $22.33 $22.63 196 156
Mar 28, 2019 $22.40 $23.32 $22.40 $23.02 496 877
Mar 27, 2019 $22.90 $22.93 $22.19 $22.39 266 177
Mar 26, 2019 $22.88 $23.14 $22.68 $22.94 383 998
Mar 25, 2019 $22.37 $23.16 $22.13 $22.75 332 913
Mar 22, 2019 $23.55 $23.73 $22.42 $22.43 321 233
Mar 21, 2019 $23.43 $23.91 $23.43 $23.73 238 346

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TVTX stock historical prices to predict future price movements?
Trend Analysis: Examine the TVTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TVTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Travere Therapeutics, Inc.

Travere Therapeutics. Travere Therapeutics, Inc., a biopharmaceutical company, focuses on the identification, development, commercialization, and delivering of therapies for the treatment of rare diseases. Its marketed products include Chenodal, a synthetic oral form of chenodeoxycholic acid for the treatment of radiolucent stones in gallbladders; Cholbam, a cholic acid capsule to treat pediatric and adult patients with bile acid synthesis disorders due to single enzy... TVTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT