NASDAQ:TVTX
Travere Therapeutics, Inc. Stock Price (Quote)
$6.06
-0.630 (-9.42%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.12 | $7.69 | Friday, 17th May 2024 TVTX stock ended at $6.06. This is 9.42% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.71% from a day low at $6.03 to a day high of $6.67. |
90 days | $5.12 | $9.02 | |
52 weeks | $5.12 | $19.54 |
Date | Open | High | Low | Close | Volume |
Mar 20, 2019 | $24.24 | $24.24 | $23.54 | $23.60 | 321 165 |
Mar 19, 2019 | $24.02 | $24.69 | $24.02 | $24.23 | 542 086 |
Mar 18, 2019 | $22.90 | $24.19 | $22.82 | $23.96 | 466 366 |
Mar 15, 2019 | $22.62 | $23.22 | $22.62 | $22.87 | 592 578 |
Mar 14, 2019 | $22.98 | $23.07 | $22.31 | $22.50 | 287 688 |
Mar 13, 2019 | $22.21 | $23.20 | $22.21 | $23.00 | 529 189 |
Mar 12, 2019 | $21.99 | $22.46 | $21.75 | $22.09 | 307 498 |
Mar 11, 2019 | $21.13 | $22.05 | $21.13 | $21.91 | 370 782 |
Mar 08, 2019 | $21.06 | $21.16 | $20.77 | $21.05 | 185 092 |
Mar 07, 2019 | $21.05 | $21.27 | $20.66 | $21.21 | 265 675 |
Mar 06, 2019 | $21.55 | $21.64 | $21.02 | $21.07 | 308 176 |
Mar 05, 2019 | $21.66 | $22.17 | $21.36 | $21.56 | 284 504 |
Mar 04, 2019 | $22.41 | $22.41 | $21.40 | $21.61 | 243 710 |
Mar 01, 2019 | $22.69 | $22.91 | $22.19 | $22.29 | 402 025 |
Feb 28, 2019 | $22.65 | $23.13 | $22.47 | $22.56 | 376 581 |
Feb 27, 2019 | $22.39 | $24.26 | $22.21 | $22.56 | 694 755 |
Feb 26, 2019 | $21.47 | $21.63 | $21.14 | $21.34 | 301 607 |
Feb 25, 2019 | $20.91 | $21.77 | $20.67 | $21.37 | 471 304 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TVTX stock historical prices to predict future price movements?
Trend Analysis: Examine the TVTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TVTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.