XLON:TW
Taylor Wimpey plc Stock Price (Quote)
£139.20
+5.50 (+4.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £129.42 | £139.20 | Friday, 3rd May 2024 TW.L stock ended at £139.20. This is 4.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.78% from a day low at £132.85 to a day high of £139.20. |
| 90 days | £129.42 | £150.60 | |
| 52 weeks | £98.92 | £150.60 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £134.55 | £139.20 | £132.85 | £139.20 | 12 251 334 |
| May 02, 2024 | £131.90 | £134.00 | £129.75 | £133.70 | 7 851 142 |
| May 01, 2024 | £132.25 | £133.45 | £130.25 | £130.55 | 33 754 234 |
| Apr 30, 2024 | £136.35 | £136.35 | £131.75 | £131.90 | 14 789 473 |
| Apr 29, 2024 | £134.50 | £135.65 | £133.90 | £135.00 | 5 963 970 |
| Apr 26, 2024 | £132.30 | £135.12 | £132.15 | £134.30 | 8 179 574 |
| Apr 25, 2024 | £131.05 | £134.00 | £130.50 | £131.45 | 11 560 256 |
| Apr 24, 2024 | £134.05 | £134.13 | £130.70 | £131.40 | 8 403 732 |
| Apr 23, 2024 | £133.45 | £133.85 | £132.20 | £133.85 | 9 857 639 |
| Apr 22, 2024 | £132.35 | £134.05 | £131.70 | £132.20 | 10 485 448 |
| Apr 19, 2024 | £130.60 | £131.60 | £129.60 | £130.75 | 7 964 140 |
| Apr 18, 2024 | £131.95 | £132.45 | £130.25 | £131.90 | 21 496 837 |
| Apr 17, 2024 | £131.35 | £132.95 | £130.75 | £131.00 | 11 205 982 |
| Apr 16, 2024 | £131.60 | £132.60 | £130.85 | £131.85 | 7 379 294 |
| Apr 15, 2024 | £135.00 | £136.65 | £133.70 | £134.15 | 6 782 455 |
| Apr 12, 2024 | £134.55 | £136.35 | £133.45 | £134.60 | 13 470 436 |
| Apr 11, 2024 | £129.60 | £131.20 | £129.42 | £130.25 | 21 743 063 |
| Apr 10, 2024 | £132.70 | £134.10 | £129.50 | £129.90 | 10 836 898 |
| Apr 09, 2024 | £132.45 | £132.75 | £131.15 | £131.80 | 11 935 883 |
| Apr 08, 2024 | £132.05 | £133.70 | £131.40 | £133.35 | 5 331 140 |
| Apr 05, 2024 | £132.30 | £133.05 | £131.50 | £132.35 | 10 252 066 |
| Apr 04, 2024 | £132.90 | £134.65 | £132.50 | £134.10 | 15 124 152 |
| Apr 03, 2024 | £132.60 | £133.30 | £131.25 | £132.95 | 12 350 775 |
| Apr 02, 2024 | £137.05 | £137.05 | £137.05 | £137.05 | 0 |
| Mar 28, 2024 | £137.25 | £138.35 | £136.20 | £137.05 | 10 852 701 |
