NASDAQ:TWKS
Thoughtworks Holding, Inc. Stock Price (Quote)
$3.16
+0.190 (+6.40%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.19 | $3.42 | Tuesday, 14th May 2024 TWKS stock ended at $3.16. This is 6.40% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 6.00% from a day low at $3.00 to a day high of $3.18. |
90 days | $2.19 | $4.66 | |
52 weeks | $2.19 | $8.31 |
Date | Open | High | Low | Close | Volume |
Jun 22, 2023 | $7.56 | $7.81 | $7.36 | $7.75 | 1 023 607 |
Jun 21, 2023 | $7.62 | $7.66 | $7.35 | $7.63 | 839 988 |
Jun 20, 2023 | $7.61 | $7.87 | $7.59 | $7.73 | 511 162 |
Jun 16, 2023 | $7.98 | $8.02 | $7.66 | $7.71 | 781 293 |
Jun 15, 2023 | $7.64 | $7.93 | $7.59 | $7.90 | 331 504 |
Jun 14, 2023 | $7.87 | $7.94 | $7.69 | $7.71 | 376 087 |
Jun 13, 2023 | $7.77 | $7.96 | $7.77 | $7.90 | 618 937 |
Jun 12, 2023 | $7.63 | $7.82 | $7.60 | $7.73 | 319 037 |
Jun 09, 2023 | $7.65 | $7.78 | $7.49 | $7.61 | 515 126 |
Jun 08, 2023 | $8.02 | $8.04 | $7.61 | $7.63 | 589 499 |
Jun 07, 2023 | $7.81 | $8.08 | $7.79 | $8.07 | 444 174 |
Jun 06, 2023 | $7.48 | $7.84 | $7.42 | $7.79 | 473 719 |
Jun 05, 2023 | $8.00 | $8.12 | $7.42 | $7.48 | 1 101 259 |
Jun 02, 2023 | $8.01 | $8.29 | $8.01 | $8.21 | 419 797 |
Jun 01, 2023 | $8.16 | $8.16 | $7.74 | $7.87 | 676 410 |
May 31, 2023 | $8.04 | $8.31 | $7.91 | $8.24 | 4 265 601 |
May 30, 2023 | $7.96 | $8.29 | $7.91 | $8.11 | 804 462 |
May 26, 2023 | $7.83 | $8.06 | $7.74 | $7.86 | 848 190 |
May 25, 2023 | $7.77 | $7.85 | $7.66 | $7.81 | 567 288 |
May 24, 2023 | $7.76 | $7.87 | $7.63 | $7.75 | 550 599 |
May 23, 2023 | $8.07 | $8.23 | $7.89 | $7.89 | 482 052 |
May 22, 2023 | $7.78 | $8.29 | $7.60 | $8.14 | 1 393 592 |
May 19, 2023 | $7.75 | $7.92 | $7.54 | $7.62 | 882 577 |
May 18, 2023 | $7.84 | $7.98 | $7.64 | $7.70 | 648 017 |
May 17, 2023 | $7.73 | $8.02 | $7.68 | $7.87 | 387 384 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TWKS stock historical prices to predict future price movements?
Trend Analysis: Examine the TWKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TWKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.