NASDAQ:TWKS
Thoughtworks Holding, Inc. Stock Price (Quote)
$2.32
-0.0400 (-1.69%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.19 | $2.59 | Tuesday, 30th Apr 2024 TWKS stock ended at $2.32. This is 1.69% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.66% from a day low at $2.32 to a day high of $2.41. |
| 90 days | $2.19 | $4.92 | |
| 52 weeks | $2.19 | $8.41 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $2.34 | $2.41 | $2.32 | $2.32 | 411 677 |
| Apr 29, 2024 | $2.39 | $2.46 | $2.33 | $2.36 | 430 926 |
| Apr 26, 2024 | $2.33 | $2.39 | $2.31 | $2.39 | 183 184 |
| Apr 25, 2024 | $2.32 | $2.34 | $2.27 | $2.33 | 386 531 |
| Apr 24, 2024 | $2.39 | $2.41 | $2.30 | $2.38 | 511 579 |
| Apr 23, 2024 | $2.42 | $2.47 | $2.38 | $2.41 | 321 478 |
| Apr 22, 2024 | $2.31 | $2.44 | $2.30 | $2.43 | 651 677 |
| Apr 19, 2024 | $2.29 | $2.34 | $2.27 | $2.32 | 433 198 |
| Apr 18, 2024 | $2.26 | $2.36 | $2.23 | $2.29 | 385 896 |
| Apr 17, 2024 | $2.27 | $2.32 | $2.24 | $2.26 | 585 868 |
| Apr 16, 2024 | $2.23 | $2.29 | $2.20 | $2.27 | 488 017 |
| Apr 15, 2024 | $2.43 | $2.43 | $2.19 | $2.26 | 566 602 |
| Apr 12, 2024 | $2.44 | $2.46 | $2.38 | $2.39 | 322 225 |
| Apr 11, 2024 | $2.40 | $2.48 | $2.40 | $2.47 | 354 420 |
| Apr 10, 2024 | $2.39 | $2.42 | $2.34 | $2.40 | 512 512 |
| Apr 09, 2024 | $2.37 | $2.51 | $2.34 | $2.48 | 669 568 |
| Apr 08, 2024 | $2.36 | $2.44 | $2.31 | $2.32 | 629 687 |
| Apr 05, 2024 | $2.37 | $2.37 | $2.34 | $2.35 | 444 014 |
| Apr 04, 2024 | $2.45 | $2.49 | $2.36 | $2.37 | 599 776 |
| Apr 03, 2024 | $2.37 | $2.41 | $2.35 | $2.40 | 415 190 |
| Apr 02, 2024 | $2.44 | $2.45 | $2.39 | $2.40 | 460 719 |
| Apr 01, 2024 | $2.53 | $2.59 | $2.45 | $2.50 | 527 314 |
| Mar 28, 2024 | $2.52 | $2.60 | $2.45 | $2.53 | 1 511 986 |
| Mar 27, 2024 | $2.41 | $2.54 | $2.40 | $2.53 | 368 141 |
| Mar 26, 2024 | $2.38 | $2.47 | $2.38 | $2.40 | 660 420 |
