Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.19 $3.42 Wednesday, 15th May 2024 TWKS stock ended at $3.21. This is 1.58% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.66% from a day low at $3.14 to a day high of $3.26.
90 days $2.19 $4.66
52 weeks $2.19 $8.31

Historical Thoughtworks Holding, Inc. prices

Date Open High Low Close Volume
Jan 29, 2024 $4.89 $5.04 $4.83 $5.03 220 268
Jan 26, 2024 $5.01 $5.08 $4.90 $4.92 328 666
Jan 25, 2024 $4.98 $5.07 $4.96 $5.02 413 319
Jan 24, 2024 $5.20 $5.20 $4.88 $4.89 430 184
Jan 23, 2024 $4.86 $5.18 $4.86 $5.15 968 810
Jan 22, 2024 $4.51 $4.83 $4.51 $4.83 482 277
Jan 19, 2024 $4.47 $4.56 $4.37 $4.56 603 416
Jan 18, 2024 $4.45 $4.48 $4.38 $4.42 341 972
Jan 17, 2024 $4.35 $4.45 $4.26 $4.44 408 430
Jan 16, 2024 $4.60 $4.60 $4.45 $4.45 411 823
Jan 12, 2024 $4.59 $4.67 $4.53 $4.61 488 777
Jan 11, 2024 $4.56 $4.59 $4.45 $4.51 439 335
Jan 10, 2024 $4.51 $4.60 $4.44 $4.56 470 704
Jan 09, 2024 $4.50 $4.62 $4.49 $4.55 357 395
Jan 08, 2024 $4.47 $4.64 $4.42 $4.61 370 350
Jan 05, 2024 $4.45 $4.58 $4.43 $4.47 637 627
Jan 04, 2024 $4.54 $4.60 $4.48 $4.51 532 305
Jan 03, 2024 $4.58 $4.72 $4.52 $4.54 890 752
Jan 02, 2024 $4.90 $4.92 $4.63 $4.77 1 220 155
Dec 29, 2023 $4.95 $4.96 $4.81 $4.81 398 878
Dec 28, 2023 $4.95 $5.00 $4.87 $4.97 292 219
Dec 27, 2023 $4.97 $5.03 $4.80 $4.96 576 208
Dec 26, 2023 $4.93 $4.99 $4.90 $4.97 302 330
Dec 22, 2023 $4.80 $4.96 $4.74 $4.91 379 663
Dec 21, 2023 $4.86 $4.91 $4.71 $4.85 610 346

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TWKS stock historical prices to predict future price movements?
Trend Analysis: Examine the TWKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TWKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Thoughtworks Holding, Inc.

Thoughtworks Holding. Thoughtworks Holding, Inc. provides technology consultancy services in North America, the Asia Pacific, Europe, and Latin America. The company's consultancy services integrate strategy, design, and software engineering to enable enterprises and technology disruptors to thrive as modern digital businesses. It offers enterprise modernization, platforms, and cloud services, including modernization strategy and execution, digital platform strategy an... TWKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT