Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.19 $3.42 Tuesday, 14th May 2024 TWKS stock ended at $3.16. This is 6.40% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 6.00% from a day low at $3.00 to a day high of $3.18.
90 days $2.19 $4.66
52 weeks $2.19 $8.31

Historical Thoughtworks Holding, Inc. prices

Date Open High Low Close Volume
Dec 19, 2023 $4.66 $4.81 $4.60 $4.78 814 425
Dec 18, 2023 $4.77 $4.83 $4.60 $4.62 950 981
Dec 15, 2023 $4.72 $4.79 $4.57 $4.64 1 120 560
Dec 14, 2023 $4.55 $4.85 $4.55 $4.68 968 563
Dec 13, 2023 $4.32 $4.59 $4.21 $4.58 1 559 181
Dec 12, 2023 $4.40 $4.40 $4.28 $4.33 476 883
Dec 11, 2023 $4.37 $4.42 $4.27 $4.42 691 382
Dec 08, 2023 $4.19 $4.42 $4.17 $4.40 874 868
Dec 07, 2023 $4.18 $4.28 $4.04 $4.21 1 015 874
Dec 06, 2023 $4.15 $4.27 $4.12 $4.16 814 169
Dec 05, 2023 $4.11 $4.22 $3.99 $4.15 536 091
Dec 04, 2023 $4.20 $4.33 $4.12 $4.14 644 504
Dec 01, 2023 $3.93 $4.20 $3.82 $4.18 759 379
Nov 30, 2023 $3.96 $4.06 $3.87 $3.90 1 796 369
Nov 29, 2023 $3.98 $4.06 $3.92 $3.94 648 464
Nov 28, 2023 $3.91 $3.97 $3.84 $3.96 380 109
Nov 27, 2023 $3.96 $4.07 $3.86 $3.89 447 669
Nov 24, 2023 $3.90 $4.03 $3.90 $4.01 231 995
Nov 22, 2023 $3.97 $4.06 $3.90 $3.92 480 503
Nov 21, 2023 $3.97 $4.00 $3.90 $3.92 452 629
Nov 20, 2023 $4.01 $4.11 $3.99 $4.04 416 388
Nov 17, 2023 $3.92 $4.01 $3.81 $4.01 691 487
Nov 16, 2023 $3.98 $3.98 $3.83 $3.90 535 144
Nov 15, 2023 $3.80 $4.05 $3.80 $4.01 879 235
Nov 14, 2023 $3.82 $3.95 $3.78 $3.85 1 053 377

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TWKS stock historical prices to predict future price movements?
Trend Analysis: Examine the TWKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TWKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Thoughtworks Holding, Inc.

Thoughtworks Holding. Thoughtworks Holding, Inc. provides technology consultancy services in North America, the Asia Pacific, Europe, and Latin America. The company's consultancy services integrate strategy, design, and software engineering to enable enterprises and technology disruptors to thrive as modern digital businesses. It offers enterprise modernization, platforms, and cloud services, including modernization strategy and execution, digital platform strategy an... TWKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT