Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.19 $3.42 Wednesday, 15th May 2024 TWKS stock ended at $3.21. This is 1.58% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.66% from a day low at $3.14 to a day high of $3.26.
90 days $2.19 $4.66
52 weeks $2.19 $8.31

Historical Thoughtworks Holding, Inc. prices

Date Open High Low Close Volume
Nov 14, 2023 $3.82 $3.95 $3.78 $3.85 1 053 377
Nov 13, 2023 $3.74 $3.77 $3.64 $3.65 849 224
Nov 10, 2023 $3.68 $3.83 $3.66 $3.80 506 150
Nov 09, 2023 $3.85 $3.97 $3.72 $3.74 1 045 856
Nov 08, 2023 $4.10 $4.13 $3.86 $3.89 646 070
Nov 07, 2023 $4.06 $4.48 $3.97 $4.13 2 512 351
Nov 06, 2023 $3.62 $3.70 $3.55 $3.62 1 378 980
Nov 03, 2023 $3.45 $3.74 $3.45 $3.68 1 881 459
Nov 02, 2023 $3.30 $3.47 $3.24 $3.34 2 492 195
Nov 01, 2023 $3.38 $3.42 $3.18 $3.29 1 495 400
Oct 31, 2023 $3.34 $3.51 $3.31 $3.39 3 336 129
Oct 30, 2023 $3.63 $3.67 $3.32 $3.34 1 741 108
Oct 27, 2023 $3.77 $3.80 $3.59 $3.61 1 445 724
Oct 26, 2023 $3.75 $3.90 $3.75 $3.78 393 073
Oct 25, 2023 $3.81 $3.83 $3.74 $3.75 339 042
Oct 24, 2023 $3.77 $3.86 $3.74 $3.84 785 896
Oct 23, 2023 $3.74 $3.83 $3.68 $3.76 415 071
Oct 20, 2023 $3.76 $3.83 $3.68 $3.78 472 268
Oct 19, 2023 $4.05 $4.09 $3.77 $3.77 407 826
Oct 18, 2023 $3.79 $3.89 $3.76 $3.81 277 484
Oct 17, 2023 $3.77 $3.87 $3.75 $3.84 922 940
Oct 16, 2023 $3.92 $3.97 $3.86 $3.89 707 972
Oct 13, 2023 $3.80 $3.96 $3.73 $3.87 790 426
Oct 12, 2023 $4.30 $4.30 $3.91 $3.95 1 923 454
Oct 11, 2023 $4.45 $4.52 $4.24 $4.30 708 483

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TWKS stock historical prices to predict future price movements?
Trend Analysis: Examine the TWKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TWKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Thoughtworks Holding, Inc.

Thoughtworks Holding. Thoughtworks Holding, Inc. provides technology consultancy services in North America, the Asia Pacific, Europe, and Latin America. The company's consultancy services integrate strategy, design, and software engineering to enable enterprises and technology disruptors to thrive as modern digital businesses. It offers enterprise modernization, platforms, and cloud services, including modernization strategy and execution, digital platform strategy an... TWKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT