NYSEARCA:TWM
ProShares UltraShort Russell2000 ETF Price (Quote)
$11.63
-0.440 (-3.65%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.68 | $12.69 | Thursday, 2nd May 2024 TWM stock ended at $11.63. This is 3.65% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.72% from a day low at $11.61 to a day high of $12.04. |
| 90 days | $10.34 | $13.01 | |
| 52 weeks | $10.34 | $18.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $41.91 | $43.72 | $41.62 | $42.83 | 1 431 100 |
| Mar 09, 2016 | $42.31 | $42.74 | $42.02 | $42.12 | 1 221 200 |
| Mar 08, 2016 | $41.15 | $42.69 | $41.10 | $42.51 | 1 843 600 |
| Mar 07, 2016 | $41.97 | $41.97 | $40.57 | $40.65 | 1 221 500 |
| Mar 04, 2016 | $42.02 | $42.36 | $41.08 | $41.60 | 1 518 100 |
| Mar 03, 2016 | $42.90 | $42.98 | $42.03 | $42.03 | 1 045 900 |
| Mar 02, 2016 | $43.96 | $44.09 | $42.86 | $42.86 | 909 900 |
| Mar 01, 2016 | $44.96 | $45.46 | $43.79 | $43.79 | 1 237 700 |
| Feb 29, 2016 | $45.45 | $45.76 | $44.65 | $45.72 | 618 800 |
| Feb 26, 2016 | $45.47 | $45.80 | $45.14 | $45.38 | 924 600 |
| Feb 25, 2016 | $46.64 | $47.01 | $45.91 | $45.97 | 944 000 |
| Feb 24, 2016 | $48.72 | $49.31 | $46.63 | $46.76 | 1 424 300 |
| Feb 23, 2016 | $47.16 | $47.82 | $46.96 | $47.71 | 837 200 |
| Feb 22, 2016 | $47.10 | $47.19 | $46.47 | $46.86 | 1 158 300 |
| Feb 19, 2016 | $48.85 | $49.25 | $47.86 | $48.00 | 1 608 100 |
| Feb 18, 2016 | $47.92 | $48.82 | $47.81 | $48.41 | 1 933 300 |
| Feb 17, 2016 | $48.89 | $48.89 | $47.35 | $48.03 | 1 662 200 |
| Feb 16, 2016 | $50.74 | $51.32 | $49.33 | $49.50 | 1 130 600 |
| Feb 12, 2016 | $53.09 | $53.59 | $51.84 | $52.05 | 1 590 200 |
| Feb 11, 2016 | $54.90 | $55.34 | $53.42 | $54.09 | 2 710 900 |
| Feb 10, 2016 | $52.18 | $53.08 | $50.64 | $52.94 | 1 253 100 |
| Feb 09, 2016 | $53.69 | $53.80 | $51.55 | $52.89 | 1 790 300 |
| Feb 08, 2016 | $51.71 | $53.81 | $51.68 | $52.26 | 3 010 400 |
| Feb 05, 2016 | $48.43 | $50.71 | $48.36 | $50.68 | 1 674 400 |
| Feb 04, 2016 | $48.78 | $48.78 | $46.89 | $47.97 | 1 628 400 |
