NYSEARCA:TWM
ProShares UltraShort Russell2000 ETF Price (Quote)
$12.47
-0.0300 (-0.240%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.34 | $12.69 | Friday, 19th Apr 2024 TWM stock ended at $12.47. This is 0.240% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.21% from a day low at $12.29 to a day high of $12.69. |
| 90 days | $10.34 | $13.01 | |
| 52 weeks | $10.34 | $18.65 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $12.62 | $12.69 | $12.29 | $12.47 | 8 520 811 |
| 2024-04-18 | $12.38 | $12.57 | $12.13 | $12.50 | 4 448 015 |
| 2024-04-17 | $12.02 | $12.44 | $12.01 | $12.43 | 4 710 970 |
| 2024-04-16 | $12.28 | $12.40 | $12.06 | $12.19 | 3 651 181 |
| 2024-04-15 | $11.69 | $12.19 | $11.58 | $12.09 | 5 991 849 |
| 2024-04-12 | $11.47 | $11.86 | $11.39 | $11.76 | 4 652 670 |
| 2024-04-11 | $11.39 | $11.59 | $11.27 | $11.33 | 6 051 976 |
| 2024-04-10 | $11.47 | $11.63 | $11.27 | $11.48 | 8 900 209 |
| 2024-04-09 | $10.92 | $11.11 | $10.84 | $10.92 | 2 264 566 |
| 2024-04-08 | $10.94 | $11.10 | $10.91 | $10.98 | 2 398 645 |
| 2024-04-05 | $11.26 | $11.27 | $10.98 | $11.11 | 5 348 099 |
| 2024-04-04 | $10.73 | $11.24 | $10.68 | $11.19 | 4 681 700 |
| 2024-04-03 | $11.21 | $11.22 | $10.89 | $10.95 | 4 183 726 |
| 2024-04-02 | $10.97 | $11.20 | $10.95 | $11.09 | 1 892 396 |
| 2024-04-01 | $10.45 | $10.73 | $10.45 | $10.70 | 2 446 258 |
| 2024-03-28 | $10.52 | $10.53 | $10.34 | $10.48 | 1 771 143 |
| 2024-03-27 | $10.85 | $10.92 | $10.56 | $10.56 | 2 587 085 |
| 2024-03-26 | $10.81 | $11.04 | $10.76 | $11.01 | 2 045 426 |
| 2024-03-25 | $10.96 | $10.98 | $10.83 | $10.97 | 1 307 524 |
| 2024-03-22 | $10.74 | $11.01 | $10.70 | $11.01 | 2 092 950 |
| 2024-03-21 | $10.82 | $10.83 | $10.62 | $10.73 | 2 994 458 |
| 2024-03-20 | $11.48 | $11.53 | $10.88 | $10.96 | 4 623 316 |
| 2024-03-19 | $11.77 | $11.77 | $11.43 | $11.49 | 1 779 628 |
| 2024-03-18 | $11.41 | $11.63 | $11.38 | $11.61 | 1 883 167 |
| 2024-03-15 | $11.59 | $11.60 | $11.39 | $11.46 | 4 173 881 |
