NASDAQ:TWNK
Delisted
Hostess Brands Inc Stock Price (Quote)
$33.30
+0 (+0%)
At Close: Feb 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $33.30 | $33.30 | Monday, 5th Feb 2024 TWNK stock ended at $33.30. During the day the stock fluctuated 0% from a day low at $33.30 to a day high of $33.30. |
90 days | $33.30 | $33.30 | |
52 weeks | $21.79 | $33.74 |
Date | Open | High | Low | Close | Volume |
Aug 23, 2016 | $11.08 | $11.09 | $10.94 | $11.00 | 175 505 |
Aug 22, 2016 | $10.93 | $11.09 | $10.93 | $11.05 | 1 104 679 |
Aug 19, 2016 | $10.88 | $11.09 | $10.86 | $10.92 | 2 819 550 |
Aug 18, 2016 | $10.75 | $10.87 | $10.73 | $10.86 | 690 812 |
Aug 17, 2016 | $10.74 | $10.84 | $10.65 | $10.73 | 961 658 |
Aug 16, 2016 | $10.75 | $10.88 | $10.60 | $10.72 | 338 138 |
Aug 15, 2016 | $10.88 | $10.90 | $10.48 | $10.67 | 525 959 |
Aug 12, 2016 | $10.85 | $10.91 | $10.77 | $10.80 | 661 684 |
Aug 11, 2016 | $10.89 | $10.95 | $10.77 | $10.85 | 2 498 278 |
Aug 10, 2016 | $10.63 | $10.95 | $10.51 | $10.85 | 3 159 001 |
Aug 09, 2016 | $10.50 | $10.63 | $10.44 | $10.60 | 2 406 763 |
Aug 08, 2016 | $10.45 | $10.45 | $10.35 | $10.42 | 231 628 |
Aug 05, 2016 | $10.40 | $10.44 | $10.39 | $10.40 | 561 739 |
Aug 04, 2016 | $10.37 | $10.41 | $10.37 | $10.37 | 217 645 |
Aug 03, 2016 | $10.38 | $10.39 | $10.37 | $10.38 | 125 088 |
Aug 02, 2016 | $10.40 | $10.40 | $10.30 | $10.37 | 301 445 |
Aug 01, 2016 | $10.21 | $10.40 | $10.21 | $10.35 | 283 187 |
Jul 29, 2016 | $10.24 | $10.30 | $10.24 | $10.29 | 25 497 |
Jul 28, 2016 | $10.35 | $10.35 | $10.24 | $10.25 | 236 622 |
Jul 27, 2016 | $10.30 | $10.35 | $10.29 | $10.34 | 157 195 |
Jul 26, 2016 | $10.36 | $10.37 | $10.25 | $10.28 | 112 600 |
Jul 25, 2016 | $10.45 | $10.45 | $10.34 | $10.34 | 274 130 |
Jul 22, 2016 | $10.27 | $10.40 | $10.24 | $10.37 | 386 229 |
Jul 21, 2016 | $10.42 | $10.42 | $10.28 | $10.32 | 46 729 |
Jul 20, 2016 | $10.28 | $10.44 | $10.26 | $10.40 | 2 211 056 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TWNK stock historical prices to predict future price movements?
Trend Analysis: Examine the TWNK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TWNK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.